Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD NICOX	0.356 (c)	-0.84%	0.359	0.360	0.356	-19.46%	24871
NOVACYT	0.762 (c)	-4.39%	0.790	0.790	0.762	+6.87%	78974
NRJ GRP	7.940 (c)	+2.32%	7.760	8.000	7.760	+8.17%	13955
SRD OSE IMMUNO	8.010 (c)	+2.82%	7.920	8.270	7.850	+87.15%	210985
PARROT	2.130 (c)	+4.41%	2.050	2.200	2.050	-11.62%	5948
PARTOUCHE	20.100 (c)	+0.50%	20.000	20.100	19.850	+4.15%	376
PERRIER INDUSTRIE	94.400 (c)	-0.84%	95.400	95.600	94.400	-5.41%	167
SRD PHAXIAM THERAPEUTICS	2.995 (c)	-1.48%	3.020	3.035	2.960	-34.89%	2631
SRD PLASTiVALOIRE	2.700 (c)	0.00%	2.700	2.710	2.650	-26.83%	9403
POUJOULAT	15.000 (c)	0.00%	14.900	15.000	14.700	-9.09%	117
PRECIA	30.700 (c)	-1.60%	31.000	32.000	30.400	-2.54%	1465
PRODWAYS	0.743 (c)	+0.13%	0.742	0.749	0.737	-22.60%	14193
SRD PROLOGUE	0.220 (c)	+0.46%	0.220	0.220	0.217	-1.79%	14206
PULLUP ENTERTAIN	13.000 (c)	-2.55%	13.400	13.400	12.880	-16.45%	7062
SRD QUADIENT	21.050 (c)	+1.20%	20.750	21.150	20.750	+9.52%	46401
REWORLD MEDIA	3.020 (c)	0.00%	3.000	3.065	2.900	-15.17%	79433
RIBER	2.670 (c)	-0.37%	2.730	2.750	2.670	+44.72%	24000
ROCHE BOBOIS	48.600 (c)	0.00%	48.600	48.900	48.600	-8.30%	238
SRD SECHE ENVIRON	103.200 (c)	+0.78%	102.800	104.200	101.400	-6.18%	2702
SENSORION	0.780 (c)	+0.52%	0.784	0.784	0.766	+81.40%	17775
SERGE FERRARI	6.900 (c)	-1.15%	6.980	7.000	6.900	-14.39%	963
SHOWROOMPRIVE	0.960 (c)	-2.44%	0.986	0.990	0.960	-9.94%	49407
SIDETRADE	189.000 (c)	+3.28%	183.500	189.000	182.500	+16.67%	954
SIRIUS MEDIA	0.402 (c)	-3.83%	0.410	0.416	0.390	-47.45%	250742
SRD SQLI	42.000 (c)	-0.94%	42.400	42.400	42.000	-3.23%	41

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes