Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JACQUET METALS	17.900 (c)	-1.65%	18.200	18.320	17.900	-8.67%	16110
KALRAY	17.700 (c)	-3.28%	18.240	18.380	17.640	-14.70%	21735
KAUFMAN ET BROAD	31.700 (c)	+1.12%	31.350	31.950	31.200	+5.32%	16202
LACROIX	26.200 (c)	+1.55%	25.800	26.200	25.300	-12.08%	1016
LAURENT PERRIER	122.500 (c)	+0.82%	121.500	123.000	121.000	+1.24%	485
LEBON	98.000 (c)	+0.62%	97.400	98.000	97.400	+2.30%	51
SRD LECTRA	33.400 (c)	-1.04%	33.800	34.000	33.400	+6.88%	9146
LHYFE	4.185 (c)	-0.83%	4.210	4.280	4.160	-16.96%	10190
LINEDATA SERVICES	74.000 (c)	-1.33%	74.800	74.800	71.200	+33.09%	272
SRD LNA SANTE	21.600 (c)	+5.11%	20.550	21.600	20.450	+7.46%	6156
SRD LUMIBIRD	13.150 (c)	+0.77%	13.150	13.150	12.950	+7.96%	8625
SRD MARIE BRIZARD	3.200 (c)	+0.95%	3.160	3.200	3.140	+18.52%	27934
MAUNA KEA TECHNOLOGIES	0.404 (c)	-0.86%	0.407	0.407	0.401	-14.33%	59674
SRD MAUREL & PROM	6.695 (c)	+3.40%	6.500	6.740	6.480	+9.93%	302088
MCPHY ENERGY	3.280 (c)	+2.34%	3.250	3.360	3.160	-2.55%	120130
MEDIAN TECHNOLOGIES	3.400 (c)	+5.92%	3.235	3.625	3.175	-28.42%	89456
MEDINCELL	14.200 (c)	+3.65%	13.540	14.200	13.540	+97.22%	119450
MEMSCAP REGPT	7.730 (c)	-1.90%	7.950	7.980	7.680	+28.41%	14615
MGI DIGIT TECH	22.500 (c)	+3.69%	21.700	22.500	21.400	+38.04%	5885
MICROPOLE	1.945 (c)	+0.78%	1.920	1.945	1.900	+80.09%	5742
MOULINVEST	21.400 (c)	+1.90%	21.100	21.400	21.000	-15.42%	685
MR BRICOLAGE	8.760 (c)	-0.90%	8.820	9.020	8.740	+9.23%	4696
NACON	1.150 (c)	+1.41%	1.140	1.156	1.140	-31.06%	85680
SRD NANOBIOTIX	6.765 (c)	-0.37%	6.800	6.800	6.700	+1.88%	11180
NETGEM	0.938 (c)	-1.05%	0.942	0.972	0.936	-6.20%	17359

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes