Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CARMAT	3.060 (c)	-0.33%	3.080	3.080	3.020	-47.97%	30435
CBO TERRITORIA	3.800 (c)	+1.06%	3.770	3.800	3.760	+3.83%	23517
CELLECTIS	2.395 (c)	-2.24%	2.530	2.530	2.380	-13.35%	111496
SRD CHARGEURS	13.180 (c)	+0.76%	13.000	13.180	13.000	+12.84%	7508
SRD CLARANOVA	2.180 (c)	-0.46%	2.190	2.210	2.150	+2.59%	70816
CLASQUIN	137.000 (c)	+0.74%	136.000	137.000	136.000	+10.93%	390
COGRA	6.840 (c)	-0.58%	6.880	6.880	6.760	-43.47%	995
CROSSJECT	2.100 (c)	+2.69%	2.030	2.100	2.010	-57.37%	38126
SRD DBV TECHNOLOGIES	1.220 (c)	0.00%	1.238	1.238	1.210	-34.02%	41649
DEKUPLE	40.600 (c)	+2.53%	39.700	40.700	39.400	+37.63%	5192
DELFINGEN	37.500 (c)	-0.27%	37.600	37.700	37.400	-23.94%	179
DELTA PLUS GRP	81.400 (c)	+2.26%	79.800	81.400	79.600	+5.17%	281
DONTNOD	2.850 (c)	-3.06%	3.000	3.000	2.810	-41.12%	12574
SRD EKINOPS	4.080 (c)	-1.09%	4.125	4.135	4.070	-30.38%	14637
ENTECH	8.520 (c)	+4.93%	8.240	8.700	8.240	-5.33%	23627
SRD EQUASENS	64.700 (c)	-0.31%	65.000	65.200	63.900	+5.89%	6402
ESKER	195.500 (c)	+0.72%	193.500	196.100	193.100	+22.49%	4037
EUROBIO SCIENTIFIC	14.500 (c)	-0.82%	14.640	14.800	14.460	-11.91%	2298
SRD EXAIL TECHNOLOGIES	21.900 (c)	-0.45%	22.200	22.500	21.750	+13.47%	13951
SRD EXEL INDUSTRIES A	56.800 (c)	0.00%	56.800	57.000	56.600	+5.19%	174
EXPL & PROD CHIM	139.500 (c)	+0.72%	139.500	140.000	137.000	+22.37%	187
FERMENTALG	0.577 (c)	-1.70%	0.584	0.584	0.570	+91.06%	109811
FIGEAC AERO	6.780 (c)	+0.89%	6.800	6.800	6.740	+27.92%	7669
FLEURY MICHON	23.500 (c)	-0.42%	23.600	24.000	23.500	+18.09%	1928
FORSEE POWER	1.078 (c)	-0.19%	1.080	1.100	1.072	-58.62%	24328

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes