Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000 (c)	+0.20%	1.990	2.015	1.984	-43.74%	41262
SRD ABC ARBITRAGE	4.000 (c)	-0.74%	4.030	4.045	3.970	-16.75%	91682
ABEO	10.750 (c)	0.00%	10.750	10.800	10.450	-26.12%	1828
ABIONYX PHARMA	1.052 (c)	-0.94%	1.040	1.056	1.024	-18.32%	14065
ABIVAX	14.020 (c)	+0.72%	14.060	14.120	13.840	+42.77%	16880
ACTIA GROUP	3.980 (c)	+1.27%	3.930	4.000	3.930	0.00%	4148
ACTICOR BIOTECH	0.548 (c)	+35.64%	0.410	0.620	0.405	-81.10%	293549
SRD ADOCIA	8.420 (c)	+0.60%	8.430	8.480	8.310	-27.04%	32816
AFYREN	2.710 (c)	+0.74%	2.680	2.770	2.560	+36.52%	25141
AMOEBA	0.475 (c)	+3.26%	0.477	0.477	0.456	+23.70%	70550
SRD ARTMARKET.COM	4.480 (c)	+0.67%	4.370	4.480	4.370	-11.64%	1679
ATARI	0.124 (c)	+2.92%	0.120	0.124	0.120	+28.51%	62106
ATEME	5.580 (c)	-0.71%	5.640	5.640	5.420	-20.74%	3873
SRD AXWAY SOFTWARE	24.800 (c)	+0.40%	24.700	24.800	24.600	-6.06%	2143
BALYO	0.625 (c)	-0.16%	0.626	0.626	0.583	-24.61%	287
BASSAC	46.000 (c)	+1.32%	45.400	46.000	45.300	-11.20%	612
BASTIDE LE CONFORT MED.	19.800 (c)	-0.10%	19.820	19.900	19.400	-26.12%	10276
SRD BIGBEN INTERACTIVE	2.895 (c)	+3.39%	2.800	2.910	2.735	-16.33%	19141
BILENDI	16.950 (c)	+0.59%	16.900	17.000	16.850	+8.65%	1090
BIO-UV GRP	2.240 (c)	+2.28%	2.195	2.240	2.190	-8.38%	5377
BIOSYNEX	4.170 (c)	-0.24%	4.100	4.175	4.080	-50.06%	4605
BOA CONCEPT	26.000 (c)	+1.17%	25.700	26.000	25.700	+11.59%	20
SRD BOIRON	34.300 (c)	-0.58%	34.750	34.750	33.950	-14.72%	2195
BROADPEAK	1.660 (c)	+1.84%	1.630	1.660	1.630	-41.13%	2014
CARBIOS	23.050 (c)	-2.33%	23.600	23.650	22.900	-17.83%	24357

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes