Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	10.375	-0.77%	10.435	10.450	10.340	-23.67%	74578
SRD ALSTOM	16.990	-0.70%	17.015	17.165	16.780	+39.49%	273039
SRD ARKEMA	99.450	+0.91%	98.300	99.500	98.300	-3.45%	7147
SRD BIOMERIEUX	99.750	+0.66%	100.100	100.500	99.500	-0.84%	6343
SRD BUREAU VERITAS	28.380	+0.42%	28.180	28.380	28.180	+24.09%	17921
SRD EIFFAGE	104.100	+0.24%	103.950	104.300	103.950	+7.30%	6393
SRD EURONEXT	86.550	-0.46%	86.800	86.800	86.400	+10.04%	8998
SRD FORVIA	14.855	+0.03%	14.890	14.950	14.840	-27.25%	45652
SRD GECINA	99.750	+0.05%	99.650	100.000	99.650	-9.40%	2755
SRD GETLINK (ex: EUROTUNNEL)	16.800	+0.54%	16.735	16.815	16.730	+1.42%	24432
SRD KLEPIERRE	25.260	-0.08%	25.240	25.320	25.220	+2.35%	21133
PLUXEE	30.460	+0.20%	30.360	30.620	30.360	+1.84%	6847
SRD REXEL	27.320	+0.22%	27.250	27.450	27.250	+10.29%	35994
SRD SARTORIUS STEDIM BIOTECH	203.000	-0.68%	203.900	204.300	202.800	-15.24%	994
SRD SCOR	31.800	+0.06%	31.720	31.880	31.720	+20.18%	2799
SRD SODEXO	82.500	-0.18%	82.700	82.750	82.400	+11.63%	6103
SRD SOITEC	96.900	+0.21%	96.800	96.900	96.450	-40.11%	3735
SRD VALEO	12.380	+1.06%	12.280	12.410	12.250	-11.03%	46689
SRD WORLDLINE	10.990	+1.10%	10.925	11.045	10.915	-29.87%	122273
SOLVAY	35.050	+1.07%	34.650	35.060	34.630	+26.40%	33932

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes