Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 42.060 | +1.08% | 41.720 | 42.230 | 41.710 | +21.56% | 88149 |
SRD
| 186.300 | +1.26% | 184.800 | 186.860 | 184.720 | +5.78% | 76911 |
SRD
| 162.240 | +2.13% | 159.760 | 162.820 | 159.540 | +16.07% | 287002 |
SRD
| 33.310 | +2.05% | 32.800 | 33.390 | 32.800 | +12.95% | 1341831 |
SRD
| 69.590 | -0.01% | 69.630 | 70.120 | 69.500 | +11.18% | 437150 |
SRD
| 35.420 | +1.78% | 34.970 | 35.470 | 34.960 | +3.81% | 208516 |
SRD
| 207.600 | +1.22% | 205.700 | 208.800 | 205.700 | +9.99% | 46218 |
SRD
| 16.055 | +1.36% | 15.970 | 16.195 | 15.970 | -3.08% | 577266 |
15.330 | +0.36% | 15.300 | 15.390 | 15.300 | +19.28% | 953456 | |
SRD
| 59.080 | +0.61% | 58.940 | 59.500 | 58.860 | +0.68% | 233200 |
38.400 | +0.97% | 38.130 | 38.530 | 38.040 | -13.19% | 242763 | |
SRD
| 47.020 | +1.62% | 46.400 | 47.100 | 46.250 | -13.15% | 79243 |
SRD
| 15.640 | +1.20% | 15.515 | 15.665 | 15.515 | -1.75% | 1353441 |
SRD
| 205.000 | +0.10% | 204.500 | 205.600 | 202.700 | +12.89% | 98995 |
57.540 | +1.45% | 57.600 | 57.900 | 56.940 | -2.44% | 69231 | |
SRD
| 2 313.000 | +0.83% | 2 294.000 | 2 316.000 | 2 287.000 | +20.54% | 9504 |
SRD
| 329.600 | -0.08% | 330.000 | 331.350 | 328.600 | -17.39% | 31921 |
SRD
| 446.550 | +0.37% | 444.650 | 448.200 | 443.950 | -0.91% | 42180 |
SRD
| 99.360 | +2.26% | 97.540 | 99.560 | 97.400 | +5.59% | 99084 |
SRD
| 792.300 | +0.37% | 790.000 | 795.700 | 786.000 | +8.00% | 42895 |
SRD
| 37.210 | +0.22% | 37.160 | 37.330 | 36.890 | +14.63% | 230914 |
SRD
| 10.525 | +0.96% | 10.470 | 10.535 | 10.465 | +2.14% | 964036 |
SRD
| 147.700 | +1.41% | 146.200 | 148.650 | 146.050 | -7.54% | 108235 |
SRD
| 107.100 | +1.95% | 105.100 | 107.200 | 105.100 | +27.50% | 65704 |
SRD
| 48.060 | -0.17% | 48.100 | 48.470 | 47.700 | +30.23% | 126026 |
23.640 | -1.38% | 23.940 | 23.940 | 23.600 | -7.93% | 695646 |
Mes listes
Une erreur est survenue pendant le chargement de la liste