Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	27,600	+0,36%	27,500	27,600	27,500	0,00%	332
SRD AB SCIENCE	1,560	-0,26%	1,564	1,570	1,560	+76,87%	13325
SRD ABC ARBITRAGE	5,220	+0,19%	5,210	5,220	5,200	+8,98%	4918
SRD ACCOR	50,000	-0,75%	50,020	50,240	49,530	+6,29%	135972
SRD ADOCIA	5,350	-0,93%	5,400	5,410	5,310	-10,98%	34726
SRD ADP	111,500	-1,50%	113,400	113,500	111,300	-0,18%	9502
SRD AIR FRANCE - KLM	8,136	-1,14%	8,192	8,256	8,050	+0,15%	639933
SRD AIR LIQUIDE	170,100	+0,19%	169,700	170,420	169,540	+8,40%	71678
SRD AIRBUS	166,820	-0,37%	167,860	168,020	166,460	+7,78%	129133
SRD AKWEL	7,050	+0,28%	7,030	7,050	7,030	-12,53%	1993
SRD ALSTOM	20,660	+1,37%	20,450	20,700	20,420	-4,17%	178340
SRD ALTAMIR	24,200	-1,22%	24,500	24,600	24,200	+7,08%	180
SRD ALTAREA	107,000	+0,56%	106,000	107,400	105,800	+11,00%	2164
SRD ALTEN	86,350	-1,03%	86,950	87,350	86,200	+9,23%	5421
SRD AMUNDI	69,100	+0,29%	68,700	69,150	68,600	+7,63%	12679
SRD ARGAN	63,500	-0,47%	64,000	64,100	63,300	+4,96%	3304
SRD ARKEMA	79,550	-0,31%	79,800	80,150	79,150	+8,16%	50828
SRD ARTMARKET.COM	3,730	-3,12%	3,760	3,820	3,730	-10,55%	1692
SRD ASSYSTEM	39,400	-1,01%	39,700	39,850	39,250	-17,14%	6009
SRD ATOS	0,002	0,00%	0,002	0,002	0,002	-19,23%	362514175
SRD AUBAY	45,600	+0,33%	45,450	45,700	45,300	+1,33%	1539
SRD AVENIR TELECOM	0,067	-0,89%	0,068	0,068	0,067	-3,87%	21650
SRD AXA	37,860	+0,32%	37,760	37,910	37,660	+10,31%	327110
SRD AYVENS	7,275	-3,13%	7,480	7,485	7,250	+11,15%	103116
SRD BAINS DE MER MONACO	102,000	0,00%	102,000	102,500	102,000	0,00%	197

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes