Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 500.000	-0.27%	1 502.000	1 504.000	1 494.000	+3.16%	22
SRD COVIVIO	48.640	+0.66%	48.140	48.840	48.100	-0.08%	18596
SRD CREDIT AGRICOLE SA	15.440	+0.32%	15.435	15.520	15.370	+20.14%	1063279
SRD CRIT	74.600	0.00%	74.800	74.800	74.600	-5.09%	4
SRD DANONE	59.260	-0.10%	59.300	59.400	58.900	+0.99%	250222
SRD DASSAULT AVIATION	208.400	+2.86%	202.200	208.800	202.200	+16.29%	10481
SRD DASSAULT SYSTEMES	38.140	-0.16%	38.190	38.200	37.930	-13.78%	154732
SRD DBV TECHNOLOGIES	1.206	+0.17%	1.204	1.220	1.200	-34.78%	45469
SRD DMS	1.015	-0.98%	1.000	1.020	0.974	-10.57%	7666
SRD EDENRED	46.610	+0.28%	46.490	46.700	46.350	-13.91%	54374
SRD EIFFAGE	104.900	+1.01%	103.950	104.950	103.950	+8.12%	34196
SRD EKINOPS	3.280	-0.46%	3.295	3.300	3.275	-44.03%	7452
SRD ELIOR GROUP	2.714	+3.83%	2.630	2.764	2.598	-7.44%	282990
SRD ELIS	22.220	-0.54%	22.320	22.440	22.160	+17.63%	28918
SRD EMEIS (EX ORPEA)	14.000	+0.65%	13.954	14.070	13.760	-16.60%	116964
SRD ENGIE	15.705	+0.38%	15.615	15.730	15.595	-1.34%	998845
SRD EQUASENS	56.500	-2.08%	57.700	57.800	56.200	-7.53%	3954
SRD ERAMET	95.000	+0.48%	94.850	95.400	94.000	+32.87%	14325
SRD ESSILORLUXOTTICA	205.000	+0.49%	203.300	205.000	202.700	+12.89%	46684
SRD EURAZEO	85.450	+0.71%	85.100	85.450	84.700	+18.93%	9031
SRD EUROAPI	3.102	+0.91%	3.050	3.120	3.040	-45.86%	92889
SRD EUROFINS SCIENTIFIC	57.740	+0.21%	57.500	57.800	57.400	-2.10%	46594
SRD EURONEXT	86.350	-0.69%	86.800	86.800	86.300	+9.79%	42084
SRD EUROPACORP	0.339	0.00%	0.339	0.339	0.327	-8.63%	651
SRD EUTELSAT COMMUNIC.	3.788	+0.96%	3.730	3.804	3.730	-10.87%	68051

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes