Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+1.00%	2.020	2.020	1.990	-43.18%	51851
ABIVAX	13.780	-1.71%	13.800	13.880	13.720	+40.33%	8314
AMOEBA	0.468	-1.47%	0.476	0.476	0.465	+21.88%	13645
SRD BIGBEN INTERACTIVE	2.830	-2.25%	2.840	2.925	2.815	-18.21%	6628
CARBIOS	22.750	-1.30%	22.800	22.900	22.600	-18.89%	15671
CARMAT	3.895	+9.41%	3.630	3.975	3.630	-33.78%	84237
CELLECTIS	2.720	-0.91%	2.790	2.790	2.710	-1.59%	48738
SRD CHARGEURS	12.640	+0.64%	12.460	12.640	12.460	+8.22%	3239
SRD CLARANOVA	2.370	-5.20%	2.515	2.515	2.360	+11.53%	109496
CROSSJECT	2.160	-0.92%	2.180	2.180	2.130	-56.54%	7622
SRD DBV TECHNOLOGIES	1.234	+0.98%	1.240	1.240	1.212	-33.26%	7912
SRD EQUASENS	58.800	0.00%	58.800	59.900	58.700	-3.76%	3636
ESKER	185.100	+2.15%	180.500	185.600	180.300	+15.98%	3909
EUROBIO SCIENTIFIC	14.580	+0.69%	14.780	14.780	14.480	-11.42%	2311
SRD EUTELSAT COMMUNIC.	3.746	-0.21%	3.750	3.768	3.724	-11.86%	51854
SRD EXAIL TECHNOLOGIES	21.150	0.00%	21.150	21.250	21.050	+9.59%	1185
FRANCAISE ENER.	34.550	-0.14%	34.700	35.100	34.050	-32.52%	7067
SRD GENFIT	3.340	+1.83%	3.320	3.370	3.315	-5.65%	40786
GENSIGHT BIOLOGICS	0.388	-1.15%	0.395	0.395	0.382	-15.65%	18865
SRD GETLINK (ex: EUROTUNNEL)	16.760	+0.75%	16.660	16.820	16.660	+1.18%	44405
GROUPE LDLC	16.620	0.00%	16.620	16.620	16.620	-24.28%	1360
SRD INNATE PHARMA	2.305	+0.66%	2.280	2.305	2.275	-12.02%	7165
KAUFMAN ET BROAD	31.800	-1.24%	32.300	32.300	31.700	+5.65%	11074
SRD LECTRA	33.700	-1.46%	34.200	34.250	33.700	+7.84%	1250
SRD MAUREL & PROM	6.425	-0.93%	6.500	6.500	6.390	+5.50%	43060

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes