Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030 (c)	+1.50%	2.020	2.050	1.990	-42.90%	111457
ABIONYX PHARMA	1.048 (c)	-0.38%	1.046	1.054	1.032	-18.63%	5481
ABIVAX	13.460 (c)	-3.99%	13.800	13.880	13.340	+37.07%	45254
ACTEOS (EX DATATRONIC)	1.290 (c)	-2.27%	1.315	1.325	1.290	+3.20%	281
SRD ADOCIA	9.000 (c)	+6.89%	8.400	9.280	8.400	-22.01%	162354
ADUX	1.360 (c)	-1.09%	1.375	1.375	1.345	+17.24%	601
SRD AKWEL	13.680 (c)	-0.73%	13.640	13.680	13.400	-15.35%	1636
SRD ALTAREA	98.200 (c)	+0.10%	98.800	98.800	96.000	+22.75%	7267
ANTIN INFRA. PARTNERS	12.580 (c)	+0.64%	12.560	12.580	12.360	-8.71%	13092
ARAMIS GROUP	3.600 (c)	0.00%	3.565	3.600	3.565	-17.24%	11709
SRD ARTMARKET.COM	4.430 (c)	-1.12%	4.440	4.440	4.360	-12.62%	1452
SRD ASSYSTEM	56.900 (c)	+2.15%	55.800	57.000	55.800	+14.95%	4365
SRD AVENIR TELECOM	0.132 (c)	+2.33%	0.129	0.135	0.129	+14.83%	651275
BALYO	0.622 (c)	-0.48%	0.625	0.625	0.580	-24.97%	801
BASTIDE LE CONFORT MED.	19.900 (c)	+0.51%	19.820	20.100	19.820	-25.75%	4510
SRD BELIEVE	15.000 (c)	-0.27%	15.020	15.040	15.000	+42.86%	73806
SRD BIGBEN INTERACTIVE	2.860 (c)	-1.21%	2.840	2.925	2.815	-17.34%	15433
SRD BOIRON	33.850 (c)	-1.31%	34.650	34.650	33.800	-15.84%	2476
SRD BONDUELLE	7.900 (c)	-2.59%	8.160	8.160	7.900	-27.79%	21662
CAFOM	9.780 (c)	+1.03%	9.680	9.800	9.680	+6.54%	1017
SRD CASINO GUICHARD PERRACHON	0.032 (c)	-1.56%	0.032	0.032	0.031	-95.98%	11470695
SRD CATANA GROUP	5.220 (c)	+1.95%	5.120	5.220	5.120	-8.74%	27164
SRD CEGEDIM	14.500 (c)	+0.69%	14.300	14.500	14.300	-18.81%	599
SRD CHARGEURS	12.740 (c)	+1.43%	12.460	12.780	12.460	+9.08%	13063
SRD CIE DES ALPES	14.300 (c)	-1.38%	14.480	14.700	14.260	+1.27%	47747

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes