Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CLARANOVA	2.285 (c)	-0.87%	2.305	2.330	2.255	+7.53%	82785
SRD CLARIANE	3.600 (c)	+10.02%	3.200	3.640	3.200	+49.75%	1376126
SRD DBV TECHNOLOGIES	1.270 (c)	-2.61%	1.310	1.330	1.258	-31.31%	125099
DEKUPLE	37.400 (c)	-2.09%	37.800	37.800	37.400	+26.78%	127
SRD EKINOPS	4.000 (c)	+0.50%	3.980	4.035	3.700	-31.74%	91722
ESSO	192.600 (c)	+6.76%	180.400	194.000	180.200	+251.14%	27862
SRD EXAIL TECHNOLOGIES	21.950 (c)	-0.90%	22.000	22.100	21.550	+13.73%	7746
EXCLUSIVE NETWORKS	20.300 (c)	+0.25%	20.200	20.450	20.150	+4.53%	41350
SRD FNAC DARTY	33.100 (c)	+0.30%	33.000	33.200	32.650	+20.36%	12063
FRANCAISE ENER.	37.150 (c)	-1.72%	38.000	38.150	37.100	-27.44%	4382
SRD GENFIT	3.475 (c)	+0.29%	3.460	3.495	3.430	-1.84%	122944
GENSIGHT BIOLOGICS	0.394 (c)	-2.72%	0.405	0.405	0.388	-14.35%	73102
SRD GL EVENTS	20.300 (c)	0.00%	20.300	20.550	20.200	+3.47%	32398
GUERBET	37.100 (c)	+2.06%	36.350	37.200	36.350	+90.26%	4540
GUILLEMOT CORP.	6.720 (c)	-0.30%	6.740	6.800	6.700	-1.03%	15566
SRD HAULOTTE GROUP	2.740 (c)	+7.03%	2.560	2.740	2.550	+8.30%	43850
HIGH CO	3.280 (c)	+1.23%	3.250	3.280	3.240	-12.53%	4621
SRD INNATE PHARMA	2.410 (c)	+2.99%	2.340	2.450	2.340	-8.02%	123604
INVENTIVA	3.600 (c)	+5.57%	3.560	3.670	3.485	-12.09%	91955
SRD JACQUET METALS	17.900 (c)	-1.65%	18.200	18.320	17.900	-8.67%	16110
KAUFMAN ET BROAD	31.700 (c)	+1.12%	31.350	31.950	31.200	+5.32%	16202
LACROIX	26.200 (c)	+1.55%	25.800	26.200	25.300	-12.08%	1016
LATECOERE	0.013 (c)	+2.36%	0.013	0.013	0.013	-16.67%	2316186
LHYFE	4.185 (c)	-0.83%	4.210	4.280	4.160	-16.96%	10190
LISI	28.950 (c)	+5.08%	27.450	28.950	27.450	+22.67%	25325

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes