Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	21.600 (c)	+5.11%	20.550	21.600	20.450	+7.46%	6156
MAISONS DU MONDE	5.090 (c)	+2.62%	4.960	5.150	4.900	-10.23%	42687
SRD MANITOU BF	27.250 (c)	-0.73%	27.100	27.400	26.900	+17.46%	8259
MCPHY ENERGY	3.280 (c)	+2.34%	3.250	3.360	3.160	-2.55%	120130
MEDINCELL	14.200 (c)	+3.65%	13.540	14.200	13.540	+97.22%	119450
MEMSCAP REGPT	7.730 (c)	-1.90%	7.950	7.980	7.680	+28.41%	14615
MYHOTELMATCH	1.070 (c)	+1.90%	1.075	1.075	1.040	+13.95%	6444
NACON	1.150 (c)	+1.41%	1.140	1.156	1.140	-31.06%	85680
SRD NANOBIOTIX	6.765 (c)	-0.37%	6.800	6.800	6.700	+1.88%	11180
NHOA	0.585 (c)	-0.34%	0.590	0.590	0.571	-2.50%	33346
OREGE	0.304 (c)	-4.40%	0.321	0.322	0.304	-33.33%	22966
SRD OSE IMMUNO	7.410 (c)	-1.72%	7.520	7.800	7.400	+73.13%	212142
SRD OVHCLOUD	6.540 (c)	+0.62%	6.535	6.580	6.470	-24.09%	219469
SRD PEUGEOT INVEST	111.600 (c)	+0.36%	111.200	111.600	110.600	+10.06%	3904
SRD PHAXIAM THERAPEUTICS	3.055 (c)	+0.16%	3.005	3.055	3.005	-33.59%	7310
SRD PIERRE ET VACANCES	1.512 (c)	+0.13%	1.508	1.518	1.502	-2.58%	278862
SRD PLASTiVALOIRE	2.820 (c)	+2.17%	2.740	2.820	2.740	-23.58%	16048
POXEL	0.637 (c)	-4.50%	0.660	0.677	0.612	+15.61%	438634
PRODWAYS	0.760 (c)	-1.30%	0.785	0.785	0.745	-20.83%	75811
SRD QUADIENT	19.840 (c)	+1.64%	19.480	19.840	19.480	+3.23%	20922
SRD SECHE ENVIRON	105.000 (c)	+1.74%	103.200	105.000	101.400	-4.55%	5052
SERGE FERRARI	7.400 (c)	+0.82%	7.390	7.420	7.300	-8.19%	2593
SHOWROOMPRIVE	0.972 (c)	-0.21%	0.990	0.990	0.970	-8.82%	10106
SMCP	2.400 (c)	-3.81%	2.515	2.540	2.365	-29.82%	132105
SRD SOLOCAL GROUP	0.064 (c)	-1.09%	0.065	0.065	0.056	-27.42%	430921

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes