Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	124.000	+1.06%	122.900	124.700	122.900	+5.80%	12279
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	3188
SRD AMUNDI	69.000	+0.15%	68.950	69.300	68.850	+12.01%	17209
SRD ARGAN	77.600	-0.26%	78.100	78.500	77.600	-8.92%	622
SRD ATOS	2.011	-2.09%	2.023	2.046	1.997	-71.48%	647368
SRD AYVENS (ex ALD)	7.005	-1.62%	7.135	7.135	6.985	+8.69%	118171
SRD BENETEAU	12.800	-0.16%	12.860	12.900	12.820	+2.56%	10882
SRD BIC	66.500	+0.15%	66.400	66.700	66.300	+5.81%	5632
SRD BOLLORE SE	6.180	+0.98%	6.120	6.185	6.105	+9.28%	49718
SRD CARMILA	16.360	-0.24%	16.340	16.500	16.280	+5.01%	13258
SRD CGG	0.440	+2.06%	0.437	0.444	0.425	-26.37%	3646469
SRD COFACE	15.590	+2.50%	15.300	15.680	15.290	+31.67%	234269
SRD COVIVIO	48.160	-1.47%	48.840	49.060	48.080	-1.07%	13808
SRD DASSAULT AVIATION	205.600	+0.98%	204.800	206.400	204.800	+14.73%	3915
DERICHEBOURG	4.326	-0.14%	4.344	4.360	4.304	-14.84%	60920
SRD ELIOR GROUP	2.626	-0.23%	2.670	2.674	2.620	-10.44%	114698
SRD ELIS	22.620	+0.53%	22.400	22.720	22.380	+19.75%	47642
SRD EMEIS (EX ORPEA)	14.050	+0.46%	14.048	14.448	13.900	-16.31%	350635
SRD ERAMET	93.850	+0.05%	93.400	94.600	93.400	+31.26%	7742
SRD EURAZEO	85.900	+0.64%	85.700	86.200	85.350	+19.55%	7664
SRD EUROAPI	3.010	-2.21%	3.056	3.110	3.010	-47.47%	90485
SRD EUTELSAT COMMUNIC.	3.750	-0.11%	3.750	3.768	3.724	-11.76%	59477
SRD FDJ	34.280	-0.12%	34.400	34.440	34.220	+4.38%	27149
SRD GTT (GAZTRANSPORT ET TEC.)	134.000	+0.15%	133.900	134.100	132.300	+11.76%	23369
SRD ICADE	26.220	-0.83%	26.560	26.660	26.220	-26.22%	22823
APERAM	26.220	-0.38%	26.400	26.520	26.180	-20.26%	59981

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes