Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 377.000 (c) | -1.31% | 382.000 | 383.500 | 377.000 | +23.20% | 3543 |
SRD
| 35.440 (c) | +0.28% | 35.360 | 35.660 | 35.280 | +24.44% | 50030 |
SRD
| 48.000 (c) | -1.44% | 48.450 | 48.550 | 48.000 | -4.76% | 12604 |
SRD
| 120.800 (c) | -0.49% | 120.800 | 121.600 | 119.800 | +11.96% | 51089 |
SRD
| 66.950 (c) | -0.07% | 66.950 | 67.200 | 66.300 | +17.97% | 41706 |
SRD
| 21.560 (c) | +2.47% | 21.040 | 21.580 | 21.000 | +18.46% | 90893 |
SRD
| 33.400 (c) | -1.04% | 33.800 | 34.000 | 33.400 | +6.88% | 9146 |
| 13.560 (c) | +1.80% | 13.340 | 13.560 | 13.340 | +4.79% | 95650 | |
SRD
| 6.695 (c) | +3.40% | 6.500 | 6.740 | 6.480 | +9.93% | 302088 |
SRD
| 11.170 (c) | +0.09% | 11.160 | 11.200 | 11.050 | +12.32% | 185834 |
SRD
| 39.800 (c) | +1.14% | 39.350 | 40.150 | 39.350 | +13.07% | 41354 |
SRD
| 29.600 (c) | -2.76% | 30.340 | 30.340 | 29.440 | -2.25% | 233628 |
SRD
| 109.500 (c) | -1.17% | 110.700 | 110.900 | 108.100 | +38.17% | 87643 |
SRD
| 12.110 (c) | -0.74% | 12.200 | 12.230 | 12.020 | -28.13% | 85676 |
SRD
| 11.790 (c) | -1.01% | 11.900 | 11.990 | 11.740 | -1.75% | 108430 |
SRD
| 93.000 (c) | -1.12% | 94.200 | 95.100 | 91.000 | -19.13% | 86383 |
SRD
| 32.100 (c) | 0.00% | 32.040 | 32.100 | 31.860 | +42.67% | 194140 |
SRD
| 114.800 (c) | -0.26% | 113.400 | 114.800 | 113.300 | +1.59% | 44631 |
SRD
| 5.120 (c) | +1.39% | 5.040 | 5.120 | 5.020 | -14.09% | 639836 |
SRD
| 2.164 (c) | -4.33% | 2.260 | 2.262 | 2.148 | -18.83% | 774962 |
SRD
| 220.400 (c) | -0.18% | 219.400 | 221.400 | 218.000 | +11.43% | 23463 |
SRD
| 37.000 (c) | +2.72% | 36.340 | 37.000 | 36.060 | +30.74% | 255664 |
SRD
| 23.220 (c) | +0.35% | 23.140 | 23.260 | 22.980 | +9.74% | 145746 |
SRD
| 8.910 (c) | +1.77% | 8.735 | 8.915 | 8.730 | +24.88% | 178014 |
SRD
| 144.000 (c) | -1.10% | 147.000 | 147.400 | 143.000 | -2.90% | 19009 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.