Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+1.50%	2.020	2.050	1.990	-42.90%	111457
ABIONYX PHARMA	1.048	-0.38%	1.046	1.054	1.032	-18.63%	5481
ABIVAX	13.460	-3.99%	13.800	13.880	13.340	+37.07%	45254
ACTEOS (EX DATATRONIC)	1.290	-2.27%	1.315	1.325	1.290	+3.20%	281
SRD ADOCIA	9.000	+6.89%	8.400	9.280	8.400	-22.01%	162354
SRD ADP	124.400	+1.39%	122.900	124.700	122.900	+6.14%	54751
ADUX	1.360	-1.09%	1.375	1.375	1.345	+17.24%	601
SRD AKWEL	13.680	-0.73%	13.640	13.680	13.400	-15.35%	1636
SRD ALTAREA	98.200	+0.10%	98.800	98.800	96.000	+22.75%	7267
SRD ALTEN	121.500	+1.42%	120.000	121.500	119.200	-9.73%	48779
SRD AMUNDI	69.250	+0.51%	68.950	69.300	68.650	+12.42%	81422
ANTIN INFRA. PARTNERS	12.580	+0.64%	12.560	12.580	12.360	-8.71%	13092
ARAMIS GROUP	3.600	0.00%	3.565	3.600	3.565	-17.24%	11709
SRD ARGAN	77.000	-1.03%	78.100	78.500	76.800	-9.62%	7802
SRD ARTMARKET.COM	4.430	-1.12%	4.440	4.440	4.360	-12.62%	1452
SRD ASSYSTEM	56.900	+2.15%	55.800	57.000	55.800	+14.95%	4365
SRD ATOS	2.009	-2.19%	2.023	2.046	1.997	-71.50%	1328710
SRD AVENIR TELECOM	0.132	+2.33%	0.129	0.135	0.129	+14.83%	651275
SRD AYVENS (ex ALD)	7.070	-0.70%	7.135	7.135	6.915	+9.70%	302976
BALYO	0.622	-0.48%	0.625	0.625	0.580	-24.97%	801
BASTIDE LE CONFORT MED.	19.900	+0.51%	19.820	20.100	19.820	-25.75%	4510
SRD BELIEVE	15.000	-0.27%	15.020	15.040	15.000	+42.86%	73806
SRD BENETEAU	12.860	+0.31%	12.860	12.940	12.800	+3.04%	60843
SRD BIC	66.200	-0.30%	66.400	66.700	66.200	+5.33%	24704
SRD BIGBEN INTERACTIVE	2.860	-1.21%	2.840	2.925	2.815	-17.34%	15433
APERAM	26.260	-0.23%	26.400	26.520	25.960	-20.13%	244397

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes