Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BOIRON	35.300 (c)	+0.57%	35.050	35.500	34.950	-12.23%	1753
SRD BOLLORE SE	6.190 (c)	+1.73%	6.080	6.190	6.080	+9.46%	684611
SRD BONDUELLE	7.880 (c)	+1.42%	7.820	7.880	7.740	-27.97%	32705
CAFOM	9.340 (c)	-0.43%	9.380	9.380	9.340	+1.74%	7
SRD CARMILA	17.180 (c)	+0.82%	17.000	17.340	16.920	+10.27%	86052
SRD CASINO GUICHARD PERRACHON	0.037 (c)	-0.27%	0.038	0.038	0.036	-95.34%	16502370
SRD CATANA GROUP	5.380 (c)	+1.51%	5.300	5.420	5.300	-5.94%	15828
SRD CEGEDIM	14.300 (c)	+1.06%	14.150	14.300	14.000	-19.93%	2372
SRD CHARGEURS	13.140 (c)	-0.30%	13.180	13.180	13.020	+12.50%	6404
SRD CIE DES ALPES	15.560 (c)	+2.10%	15.220	15.640	15.140	+10.20%	70637
SRD CLARANOVA	2.240 (c)	+2.75%	2.170	2.240	2.150	+5.41%	99799
SRD CLARIANE	3.460 (c)	-2.54%	3.550	3.600	3.370	+43.93%	663998
SRD COFACE	14.030 (c)	+1.45%	13.740	14.130	13.690	+18.50%	319667
SRD COVIVIO	47.960 (c)	+1.05%	47.160	48.000	47.160	-1.48%	179536
SRD DASSAULT AVIATION	195.100 (c)	-0.66%	196.200	197.100	195.000	+8.87%	31134
SRD DBV TECHNOLOGIES	1.202 (c)	-1.48%	1.210	1.248	1.192	-34.99%	133036
DEKUPLE	40.300 (c)	-0.74%	40.800	40.900	40.000	+36.61%	1556
DERICHEBOURG	5.200 (c)	+6.21%	4.640	5.260	4.472	+2.36%	1113608
SRD EKINOPS	4.040 (c)	-0.98%	4.080	4.080	3.990	-31.06%	11987
SRD ELIOR GROUP	3.638 (c)	+1.22%	3.594	3.720	3.564	+24.08%	701004
SRD ELIS	23.040 (c)	+1.68%	22.620	23.040	22.580	+21.97%	237999
SRD EMEIS (EX ORPEA)	12.738 (c)	+4.07%	12.188	12.750	12.090	-24.12%	227697
SRD ERAMET	103.500 (c)	+0.88%	101.200	105.900	100.400	+44.76%	51505
ESSO	197.000 (c)	+1.55%	194.000	201.000	194.000	+259.16%	15195
SRD EURAZEO	78.250 (c)	-0.38%	78.600	79.900	78.150	+8.91%	95923

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes