Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JCDECAUX	21.560 (c)	+2.47%	21.040	21.580	21.000	+18.46%	90893
KAUFMAN ET BROAD	31.700 (c)	+1.12%	31.350	31.950	31.200	+5.32%	16202
LACROIX	26.200 (c)	+1.55%	25.800	26.200	25.300	-12.08%	1016
LATECOERE	0.013 (c)	+2.36%	0.013	0.013	0.013	-16.67%	2316186
SRD LECTRA	33.400 (c)	-1.04%	33.800	34.000	33.400	+6.88%	9146
LHYFE	4.185 (c)	-0.83%	4.210	4.280	4.160	-16.96%	10190
LISI	28.950 (c)	+5.08%	27.450	28.950	27.450	+22.67%	25325
SRD LNA SANTE	21.600 (c)	+5.11%	20.550	21.600	20.450	+7.46%	6156
SRD M6 METROPOLE TELE.	13.560 (c)	+1.80%	13.340	13.560	13.340	+4.79%	95650
MAISONS DU MONDE	5.090 (c)	+2.62%	4.960	5.150	4.900	-10.23%	42687
SRD MANITOU BF	27.250 (c)	-0.73%	27.100	27.400	26.900	+17.46%	8259
SRD MAUREL & PROM	6.695 (c)	+3.40%	6.500	6.740	6.480	+9.93%	302088
MCPHY ENERGY	3.280 (c)	+2.34%	3.250	3.360	3.160	-2.55%	120130
MEDINCELL	14.200 (c)	+3.65%	13.540	14.200	13.540	+97.22%	119450
MEMSCAP REGPT	7.730 (c)	-1.90%	7.950	7.980	7.680	+28.41%	14615
SRD MERCIALYS	11.170 (c)	+0.09%	11.160	11.200	11.050	+12.32%	185834
SRD MERSEN	39.800 (c)	+1.14%	39.350	40.150	39.350	+13.07%	41354
MYHOTELMATCH	1.070 (c)	+1.90%	1.075	1.075	1.040	+13.95%	6444
NACON	1.150 (c)	+1.41%	1.140	1.156	1.140	-31.06%	85680
SRD NANOBIOTIX	6.765 (c)	-0.37%	6.800	6.800	6.700	+1.88%	11180
SRD NEOEN	29.600 (c)	-2.76%	30.340	30.340	29.440	-2.25%	233628
SRD NEXANS	109.500 (c)	-1.17%	110.700	110.900	108.100	+38.17%	87643
SRD NEXITY	12.110 (c)	-0.74%	12.200	12.230	12.020	-28.13%	85676
NHOA	0.585 (c)	-0.34%	0.590	0.590	0.571	-2.50%	33346
OREGE	0.304 (c)	-4.40%	0.321	0.322	0.304	-33.33%	22966

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes