Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OSE IMMUNO	7.410 (c)	-1.72%	7.520	7.800	7.400	+73.13%	212142
SRD OVHCLOUD	6.540 (c)	+0.62%	6.535	6.580	6.470	-24.09%	219469
SRD PEUGEOT INVEST	111.600 (c)	+0.36%	111.200	111.600	110.600	+10.06%	3904
SRD PHAXIAM THERAPEUTICS	3.055 (c)	+0.16%	3.005	3.055	3.005	-33.59%	7310
SRD PIERRE ET VACANCES	1.512 (c)	+0.13%	1.508	1.518	1.502	-2.58%	278862
SRD PLASTIC OMNIUM	11.790 (c)	-1.01%	11.900	11.990	11.740	-1.75%	108430
SRD PLASTiVALOIRE	2.820 (c)	+2.17%	2.740	2.820	2.740	-23.58%	16048
POXEL	0.637 (c)	-4.50%	0.660	0.677	0.612	+15.61%	438634
PRODWAYS	0.760 (c)	-1.30%	0.785	0.785	0.745	-20.83%	75811
SRD QUADIENT	19.840 (c)	+1.64%	19.480	19.840	19.480	+3.23%	20922
SRD REMY COINTREAU	93.000 (c)	-1.12%	94.200	95.100	91.000	-19.13%	86383
SRD RUBIS	32.100 (c)	0.00%	32.040	32.100	31.860	+42.67%	194140
SRD SEB	114.800 (c)	-0.26%	113.400	114.800	113.300	+1.59%	44631
SRD SECHE ENVIRON	105.000 (c)	+1.74%	103.200	105.000	101.400	-4.55%	5052
SERGE FERRARI	7.400 (c)	+0.82%	7.390	7.420	7.300	-8.19%	2593
SRD SES	5.120 (c)	+1.39%	5.040	5.120	5.020	-14.09%	639836
SHOWROOMPRIVE	0.972 (c)	-0.21%	0.990	0.990	0.970	-8.82%	10106
SMCP	2.400 (c)	-3.81%	2.515	2.540	2.365	-29.82%	132105
SRD SOLOCAL GROUP	0.064 (c)	-1.09%	0.065	0.065	0.056	-27.42%	430921
SRD SOLUTIONS 30	2.164 (c)	-4.33%	2.260	2.262	2.148	-18.83%	774962
SRD SOPRA STERIA	220.400 (c)	-0.18%	219.400	221.400	218.000	+11.43%	23463
SRD SPIE	37.000 (c)	+2.72%	36.340	37.000	36.060	+30.74%	255664
SRD TECHNIP ENERGIES	23.220 (c)	+0.35%	23.140	23.260	22.980	+9.74%	145746
SRD TF1	8.910 (c)	+1.77%	8.735	8.915	8.730	+24.88%	178014
TOUAX	4.840 (c)	-0.21%	4.850	4.850	4.790	-13.88%	7020

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes