Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOUNTAINE PAJOT	132.000 (c)	+0.38%	131.500	132.000	129.500	+15.28%	579
FRANCAISE ENER.	37.150 (c)	-1.72%	38.000	38.150	37.100	-27.44%	4382
FREELANCE.COM	3.350 (c)	+0.90%	3.330	3.380	3.300	-13.44%	22994
SRD GENFIT	3.475 (c)	+0.29%	3.460	3.495	3.430	-1.84%	122944
SRD GL EVENTS	20.300 (c)	0.00%	20.300	20.550	20.200	+3.47%	32398
GLOBAL BIOENERGIES	1.830 (c)	+0.77%	1.820	1.840	1.802	-9.41%	4510
GROUPE BERKEM	2.180 (c)	-2.24%	2.210	2.240	2.180	-28.76%	5656
GROUPE GUILLIN	29.700 (c)	+0.34%	29.600	29.800	29.350	-3.88%	4358
GROUPE LDLC	17.740 (c)	+1.14%	17.500	17.780	17.500	-19.18%	2449
GROUPE OKWIND	19.600 (c)	+1.45%	19.400	19.600	19.160	0.00%	1332
GROUPE SFPI	2.000 (c)	0.00%	2.000	2.000	1.985	+2.35%	3093
GUERBET	37.100 (c)	+2.06%	36.350	37.200	36.350	+90.26%	4540
SRD HAULOTTE GROUP	2.740 (c)	+7.03%	2.560	2.740	2.550	+8.30%	43850
HERIGE	32.100 (c)	+1.90%	31.700	32.100	31.700	-2.73%	1367
SRD HEXAOM	22.900 (c)	+2.69%	22.300	22.900	22.200	+17.44%	1758
HIGH CO	3.280 (c)	+1.23%	3.250	3.280	3.240	-12.53%	4621
HOFFMANN GREEN CEMENT TEC.	11.800 (c)	+3.51%	11.300	11.950	11.150	+47.50%	9905
HRS (HYDROGEN REFUELING SOL.)	8.120 (c)	+4.91%	7.810	8.280	7.740	-53.28%	54586
HUNYVERS	11.800 (c)	-0.42%	11.800	11.800	11.800	-15.71%	46
HYDROGENE DE FRANCE	7.000 (c)	+0.14%	6.980	7.000	6.920	-44.44%	2209
IDI	75.800 (c)	-1.04%	76.400	76.400	74.000	+12.46%	2783
INFOTEL	47.400 (c)	-2.87%	48.800	48.900	47.400	-10.57%	2584
SRD INNATE PHARMA	2.410 (c)	+2.99%	2.340	2.450	2.340	-8.02%	123604
INVENTIVA	3.600 (c)	+5.57%	3.560	3.670	3.485	-12.09%	91955
IT LINK	32.600 (c)	+0.93%	32.300	32.600	32.300	+11.26%	799

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes