Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	1.150 (c)	+1.41%	1.140	1.156	1.140	-31.06%	85680
SRD NANOBIOTIX	6.765 (c)	-0.37%	6.800	6.800	6.700	+1.88%	11180
SRD NEOEN	29.600 (c)	-2.76%	30.340	30.340	29.440	-2.25%	233628
SRD NEXANS	109.500 (c)	-1.17%	110.700	110.900	108.100	+38.17%	87643
SRD NEXITY	12.110 (c)	-0.74%	12.200	12.230	12.020	-28.13%	85676
NHOA	0.585 (c)	-0.34%	0.590	0.590	0.571	-2.50%	33346
SRD ORANGE	10.810 (c)	+0.42%	10.785	10.825	10.765	+4.91%	6500580
OREGE	0.304 (c)	-4.40%	0.321	0.322	0.304	-33.33%	22966
SRD OSE IMMUNO	7.410 (c)	-1.72%	7.520	7.800	7.400	+73.13%	212142
SRD OVHCLOUD	6.540 (c)	+0.62%	6.535	6.580	6.470	-24.09%	219469
SRD PERNOD RICARD	148.750 (c)	-0.97%	150.200	150.600	147.050	-6.89%	562857
SRD PEUGEOT INVEST	111.600 (c)	+0.36%	111.200	111.600	110.600	+10.06%	3904
SRD PHAXIAM THERAPEUTICS	3.055 (c)	+0.16%	3.005	3.055	3.005	-33.59%	7310
SRD PIERRE ET VACANCES	1.512 (c)	+0.13%	1.508	1.518	1.502	-2.58%	278862
SRD PLASTIC OMNIUM	11.790 (c)	-1.01%	11.900	11.990	11.740	-1.75%	108430
SRD PLASTiVALOIRE	2.820 (c)	+2.17%	2.740	2.820	2.740	-23.58%	16048
PLUXEE	30.900 (c)	-1.86%	31.305	31.510	30.740	+3.31%	128559
POXEL	0.637 (c)	-4.50%	0.660	0.677	0.612	+15.61%	438634
PRODWAYS	0.760 (c)	-1.30%	0.785	0.785	0.745	-20.83%	75811
SRD PUBLICIS GROUPE	105.750 (c)	-1.08%	106.050	106.300	105.350	+25.89%	395352
SRD QUADIENT	19.840 (c)	+1.64%	19.480	19.840	19.480	+3.23%	20922
SRD REMY COINTREAU	93.000 (c)	-1.12%	94.200	95.100	91.000	-19.13%	86383
SRD RENAULT	50.200 (c)	+0.68%	49.740	50.380	49.430	+36.02%	993921
SRD REXEL	27.350 (c)	-1.80%	27.600	27.600	26.930	+10.42%	793674
SRD RUBIS	32.100 (c)	0.00%	32.040	32.100	31.860	+42.67%	194140

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes