Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COFACE	13.900	+0.51%	13.740	13.920	13.690	+17.40%	72245
SRD COVIVIO	47.960	+1.05%	47.160	47.980	47.160	-1.48%	10248
SRD CREDIT AGRICOLE SA	14.705	-0.24%	14.725	14.795	14.670	+14.42%	812775
SRD DANONE	58.760	+0.41%	58.520	58.760	58.440	+0.14%	55102
SRD DASSAULT AVIATION	196.600	+0.10%	196.200	196.700	195.000	+9.71%	1372
SRD DASSAULT SYSTEMES	37.270	-2.02%	37.700	37.740	37.160	-15.75%	179599
SRD DBV TECHNOLOGIES	1.196	-1.97%	1.210	1.248	1.192	-35.32%	81126
DEKUPLE	40.800	+0.49%	40.800	40.900	40.200	+38.31%	380
DERICHEBOURG	5.005	+2.23%	4.640	5.020	4.472	-1.48%	392348
SRD EDENRED	42.930	-0.74%	42.920	43.040	42.080	-20.71%	174600
SRD EIFFAGE	101.450	+0.69%	100.350	101.450	100.350	+4.57%	10401
SRD EKINOPS	4.000	-1.96%	4.080	4.080	3.990	-31.74%	6105
SRD ELIOR GROUP	3.602	+0.22%	3.594	3.612	3.578	+22.85%	29122
SRD ELIS	22.880	+0.97%	22.620	22.900	22.580	+21.12%	20449
SRD EMEIS (EX ORPEA)	12.184	-0.46%	12.188	12.388	12.090	-27.42%	64634
SRD ENGIE	15.410	+0.03%	15.355	15.425	15.350	-3.19%	362909
SRD ERAMET	103.700	+1.07%	101.200	104.100	100.400	+45.03%	11009
SRD ESSILORLUXOTTICA	204.400	+0.59%	203.000	204.500	203.000	+12.56%	17617
ESSO	198.000	+2.06%	194.000	199.000	194.000	+260.98%	3136
SRD EURAZEO	79.900	+1.72%	78.600	79.900	78.550	+11.20%	14154
SRD EUROAPI	3.548	+2.48%	3.462	3.564	3.462	-38.08%	22617
SRD EUROFINS SCIENTIFIC	55.600	+0.40%	55.220	55.860	55.220	-5.73%	21875
SRD EURONEXT	87.950	+0.17%	87.500	87.950	87.300	+11.82%	17606
SRD EUTELSAT COMMUNIC.	4.560	+0.80%	4.500	4.570	4.500	+7.29%	24980
SRD EXAIL TECHNOLOGIES	22.050	+0.68%	21.850	22.150	21.850	+14.25%	1993

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes