Indice CAC All-Tradable - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
21.950 (c) | -0.90% | 22.000 | 22.100 | 21.550 | +13.73% | 7746 | |
20.300 (c) | +0.25% | 20.200 | 20.450 | 20.150 | +4.53% | 41350 | |
SRD
| 34.060 (c) | +0.12% | 33.900 | 34.060 | 33.820 | +3.71% | 126000 |
SRD
| 33.100 (c) | +0.30% | 33.000 | 33.200 | 32.650 | +20.36% | 12063 |
15.970 (c) | -3.01% | 16.465 | 16.520 | 15.810 | -21.79% | 727394 | |
37.150 (c) | -1.72% | 38.000 | 38.150 | 37.100 | -27.44% | 4382 | |
SRD
| 102.000 (c) | -1.07% | 102.900 | 103.000 | 101.700 | -7.36% | 85401 |
SRD
| 3.475 (c) | +0.29% | 3.460 | 3.495 | 3.430 | -1.84% | 122944 |
0.394 (c) | -2.72% | 0.405 | 0.405 | 0.388 | -14.35% | 73102 | |
16.730 (c) | +0.33% | 16.625 | 16.765 | 16.575 | +1.00% | 627150 | |
SRD
| 20.300 (c) | 0.00% | 20.300 | 20.550 | 20.200 | +3.47% | 32398 |
136.600 (c) | +2.09% | 133.900 | 136.700 | 133.400 | +13.93% | 97939 | |
37.100 (c) | +2.06% | 36.350 | 37.200 | 36.350 | +90.26% | 4540 | |
6.720 (c) | -0.30% | 6.740 | 6.800 | 6.700 | -1.03% | 15566 | |
SRD
| 2.740 (c) | +7.03% | 2.560 | 2.740 | 2.550 | +8.30% | 43850 |
SRD
| 2 295.000 (c) | +0.53% | 2 275.000 | 2 301.000 | 2 269.000 | +19.61% | 45118 |
3.280 (c) | +1.23% | 3.250 | 3.280 | 3.240 | -12.53% | 4621 | |
SRD
| 28.140 (c) | 0.00% | 28.100 | 28.220 | 27.800 | -20.82% | 76884 |
SRD
| 377.000 (c) | -1.31% | 382.000 | 383.500 | 377.000 | +23.20% | 3543 |
SRD
| 35.440 (c) | +0.28% | 35.360 | 35.660 | 35.280 | +24.44% | 50030 |
SRD
| 2.410 (c) | +2.99% | 2.340 | 2.450 | 2.340 | -8.02% | 123604 |
SRD
| 48.000 (c) | -1.44% | 48.450 | 48.550 | 48.000 | -4.76% | 12604 |
3.600 (c) | +5.57% | 3.560 | 3.670 | 3.485 | -12.09% | 91955 | |
SRD
| 120.800 (c) | -0.49% | 120.800 | 121.600 | 119.800 | +11.96% | 51089 |
SRD
| 66.950 (c) | -0.07% | 66.950 | 67.200 | 66.300 | +17.97% | 41706 |
Mes listes
Une erreur est survenue pendant le chargement de la liste