Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SEB	114.800	0.00%	114.800	114.900	114.300	+1.59%	1672
SRD SECHE ENVIRON	106.200	+1.14%	104.800	106.400	104.600	-3.45%	1288
SRD SES	5.165	+0.88%	5.100	5.165	5.100	-13.34%	43814
SRD SLB	44.700	+0.56%	44.700	44.950	44.700	-4.97%	1310
SRD SOCIETE GENERALE	27.540	+1.14%	27.325	27.545	27.290	+14.63%	231198
SRD SODEXO	85.850	+0.06%	85.800	86.150	85.750	+16.16%	14328
SRD SOITEC	110.100	-0.54%	108.900	110.100	108.300	-31.95%	11336
SRD SOLOCAL GROUP	0.064	+0.63%	0.064	0.066	0.062	-26.96%	46972
SRD SOLUTIONS 30	2.172	+0.37%	2.186	2.220	2.164	-18.53%	199755
SRD SOPRA STERIA	221.000	+0.27%	220.400	221.200	219.400	+11.73%	1972
SRD SPIE	37.100	+0.27%	37.000	37.220	36.940	+31.10%	7031
SRD SQLI	41.800 (c)	0.00%	0.000	0.000	0.000	-3.69%	0
SRD STEF	129.000	+0.94%	128.000	130.000	128.000	+12.96%	365
SRD STELLANTIS	20.735	-0.29%	20.880	20.910	20.685	-1.94%	294818
SRD STMICROELECTRONICS	38.245	-0.20%	38.155	38.460	38.000	-15.47%	96273
SRD SWORD GROUP	36.300	+0.55%	36.400	36.450	36.300	-8.91%	1021
SRD SYNERGIE	36.300	+0.28%	36.300	36.300	36.300	+3.12%	21
SRD TECHNIP ENERGIES	23.360	+0.60%	23.280	23.420	23.280	+10.40%	14656
SRD TELEPERFORMANCE	107.850	+1.17%	106.000	108.850	106.000	-18.33%	35007
SRD TF1	8.985	+0.84%	8.935	9.045	8.935	+25.93%	68498
SRD TFF GROUP	44.200	+0.23%	44.100	44.400	44.100	-1.56%	1089
SRD THALES	167.500	+0.30%	166.800	168.600	166.600	+25.05%	20870
SRD TIKEHAU CAPITAL	21.050	0.00%	21.050	21.100	21.050	+2.18%	1061
SRD TOTALENERGIES	67.750	+1.19%	67.390	67.950	67.360	+9.98%	428273
SRD TOUR EIFFEL	10.300	-1.90%	10.500	10.500	10.300	-18.25%	1287

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes