Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	15.000	0.00%	15.000	15.020	15.000	+42.86%	26162
SRD BENETEAU	13.620	+0.29%	13.580	13.700	13.580	+9.13%	16038
SRD BIC	66.800	+0.45%	66.400	66.800	66.400	+6.28%	3065
SRD BIGBEN INTERACTIVE	2.880	+2.31%	2.815	2.880	2.780	-16.76%	9649
SRD BIOMERIEUX	95.850	-0.05%	96.000	96.350	95.700	-4.72%	12426
SRD BNP PARIBAS	72.610	+0.41%	72.350	72.640	72.290	+16.01%	437570
SRD BOIRON	34.300	+0.59%	34.000	34.500	34.000	-14.72%	146
SRD BOLLORE SE	6.205	+0.65%	6.180	6.215	6.160	+9.73%	75190
SRD BONDUELLE	7.950	0.00%	7.990	8.030	7.920	-27.33%	7063
SRD BOUYGUES	35.920	+0.87%	35.680	35.970	35.680	+5.28%	64486
SRD BUREAU VERITAS	27.320	-0.73%	27.560	27.560	27.300	+19.46%	70941
SRD CAPGEMINI	207.700	+0.14%	207.600	208.400	207.300	+10.04%	34034
SRD CARMILA	16.320	-0.37%	16.300	16.440	16.300	+4.75%	10855
SRD CARREFOUR	16.490	-0.09%	16.520	16.565	16.430	-0.45%	115380
SRD CASINO GUICHARD PERRACHON	0.039	-1.77%	0.040	0.040	0.038	-95.04%	18586924
SRD CATANA GROUP	5.390	+1.32%	5.380	5.400	5.350	-5.77%	4795
SRD CEGEDIM	13.950	-0.71%	14.000	14.050	13.950	-21.89%	3838
SRD CGG	0.541	-3.29%	0.555	0.565	0.538	-9.50%	4093212
SRD CHARGEURS	13.220	+0.15%	13.160	13.240	13.160	+13.18%	2643
SRD CHRISTIAN DIOR	737.500	-0.27%	739.500	740.500	735.000	+4.24%	7909
SRD CIE DES ALPES	15.080	+0.53%	15.000	15.120	14.980	+6.80%	10057
SRD CIS (CATERING INTL SERVICES)	8.920	+0.22%	8.900	9.020	8.860	+0.45%	1191
SRD CLARANOVA	2.240	-1.97%	2.280	2.290	2.240	+5.41%	68560
SRD CLARIANE	4.560	+26.67%	3.616	4.650	3.600	+89.68%	2051580
SRD COFACE	15.660	+0.58%	15.600	15.760	15.550	+32.26%	202922

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes