Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COVIVIO	47.460	0.00%	47.160	48.000	47.160	-2.51%	69223
SRD CREDIT AGRICOLE SA	14.780	+0.27%	14.725	14.825	14.670	+15.00%	1205662
SRD CRIT	72.000	-0.55%	72.000	72.000	72.000	-8.40%	288
SRD DANONE	58.660	+0.24%	58.520	58.860	58.440	-0.03%	134812
SRD DASSAULT AVIATION	196.800	+0.20%	196.200	197.100	195.000	+9.82%	3750
SRD DASSAULT SYSTEMES	37.320	-1.89%	37.700	37.740	37.160	-15.63%	324799
SRD DBV TECHNOLOGIES	1.200	-1.64%	1.210	1.248	1.192	-35.10%	102531
SRD DMS	0.986	0.00%	0.990	0.990	0.986	-13.13%	2683
SRD EDENRED	42.440	-1.87%	42.920	43.190	42.080	-21.61%	332446
SRD EIFFAGE	101.750	+0.99%	100.350	102.150	100.350	+4.88%	25468
SRD EKINOPS	4.010	-1.72%	4.080	4.080	3.990	-31.57%	8447
SRD ELIOR GROUP	3.676	+2.28%	3.594	3.680	3.564	+25.38%	171741
SRD ELIS	22.900	+1.06%	22.620	23.040	22.580	+21.23%	47995
SRD EMEIS (EX ORPEA)	12.194	-0.38%	12.188	12.388	12.090	-27.36%	101060
SRD ENGIE	15.325	-0.52%	15.355	15.425	15.300	-3.73%	817669
SRD EQUASENS	64.400	-0.46%	64.700	65.200	64.200	+5.40%	1507
SRD ERAMET	103.700	+1.07%	101.200	105.900	100.400	+45.03%	33266
SRD ESSILORLUXOTTICA	204.100	+0.44%	203.000	204.700	203.000	+12.39%	39348
SRD EURAZEO	78.750	+0.25%	78.600	79.900	78.550	+9.60%	31641
SRD EUROAPI	3.580	+3.41%	3.462	3.600	3.462	-37.52%	138220
SRD EUROFINS SCIENTIFIC	55.400	+0.04%	55.220	55.860	55.140	-6.07%	82593
SRD EURONEXT	88.250	+0.51%	87.500	88.250	87.300	+12.21%	37074
SRD EUROPACORP	0.380	-2.06%	0.386	0.387	0.377	+2.43%	5989
SRD EUTELSAT COMMUNIC.	4.560	+0.80%	4.500	4.580	4.500	+7.29%	48366
SRD EXAIL TECHNOLOGIES	22.100	+0.91%	21.850	22.150	21.850	+14.51%	2858

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes