Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOCIETE GENERALE	27.435	+0.75%	27.325	27.450	27.290	+14.19%	60142
SRD SODEXO	85.850	+0.06%	85.800	86.000	85.800	+16.16%	5860
SRD SOITEC	109.400	-1.17%	108.900	109.600	108.300	-32.39%	4652
SRD SOLOCAL GROUP	0.064	0.00%	0.064	0.064	0.064	-27.42%	13529
SRD SOLUTIONS 30	2.196	+1.48%	2.186	2.200	2.180	-17.63%	15519
SRD SOPRA STERIA	219.800	-0.27%	220.400	220.400	219.400	+11.12%	518
SRD SPIE	37.000	0.00%	37.000	37.020	36.960	+30.74%	1493
SRD SQLI	41.800 (c)	0.00%	0.000	0.000	0.000	-3.69%	0
SRD STEF	128.600	+0.63%	128.000	128.600	128.000	+12.61%	115
SRD STELLANTIS	20.810	+0.07%	20.880	20.910	20.800	-1.58%	45199
SRD STMICROELECTRONICS	38.235	-0.22%	38.155	38.270	38.000	-15.49%	22396
SRD SWORD GROUP	36.400	+0.83%	36.400	36.400	36.400	-8.66%	593
SRD SYNERGIE	36.300	+0.28%	36.300	36.300	36.300	+3.12%	21
SRD TECHNIP ENERGIES	23.300	+0.34%	23.280	23.340	23.280	+10.11%	3460
SRD TELEPERFORMANCE	107.950	+1.27%	106.000	107.950	106.000	-18.25%	12784
SRD TF1	8.980	+0.79%	8.935	8.995	8.935	+25.86%	17752
SRD TFF GROUP	44.200	+0.23%	44.100	44.200	44.100	-1.56%	857
SRD THALES	167.400	+0.24%	166.800	167.400	166.600	+24.97%	3508
SRD TIKEHAU CAPITAL	21.050	0.00%	21.050	21.050	21.050	+2.18%	177
SRD TOTALENERGIES	67.550	+0.90%	67.390	67.600	67.360	+9.66%	110535
SRD TRANSGENE	1.326	0.00%	1.326	1.326	1.326	-3.21%	1155

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes