Compartiment A - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COLAS	175.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD COMP DE L'ODET	1 532.000 (c)	+0.79%	1 548.000	1 548.000	1 530.000	+5.36%	80
COTY RG-A	9.800 (c)	+1.03%	9.454	9.800	9.447	-8.67%	2732
SRD COVIVIO	47.800 (c)	-0.33%	48.040	48.060	47.680	-1.81%	947775
COVIVIO HTLS	14.900 (c)	-0.67%	15.000	15.300	14.850	-9.15%	5874
COVIVIO HTLS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD CREDIT AGRICOLE SA	14.925 (c)	+0.64%	14.860	14.930	14.840	+16.13%	7000206
SRD DANONE	59.120 (c)	+0.44%	59.040	59.560	58.760	+0.75%	2607308
SRD DASSAULT AVIATION	199.000 (c)	+2.00%	195.100	199.200	195.000	+11.05%	183337
DASSAULT SYS. NV	57.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD DASSAULT SYSTEMES	37.070 (c)	-1.25%	36.710	37.070	36.050	-16.20%	5848944
DASSAULT SYSTEMES	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
DELACHAUX GROUP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIAGEO	40.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIRECT ENERGIE	42.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DSM-FIRMENICH AG NA SF 1	0.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD EDENRED	43.050 (c)	+2.50%	42.170	43.450	42.090	-20.48%	1356245
EDENRED	22.850 (c)	-74.21%	0.000	0.000	0.000	0.00%	0
SRD EDF	12.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EDF PRIME DE FIDELITE 2024	12.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD EIFFAGE	101.350 (c)	-0.39%	101.700	101.950	101.150	+4.46%	396186
ELI LILLY & CO	98.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ELIOR	15.000	0.00%	0.000	0.000	0.000	0.00%	0
ELIOR GROUP I16	21.070 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ELIS	23.260 (c)	+0.95%	23.000	23.260	22.960	+23.13%	526375

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes