Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	31.150 (c)	-1.42%	31.600	31.850	31.150	-0.32%	9409
SRD LNA SANTE	25.500 (c)	+0.79%	25.300	25.500	25.300	+26.87%	4361
SRD LUMIBIRD	12.850 (c)	0.00%	12.850	13.000	12.800	+5.50%	1674
SRD MARIE BRIZARD	3.230 (c)	+0.94%	3.200	3.230	3.180	+19.63%	4304
SRD MAUREL & PROM	6.660 (c)	+0.91%	6.580	6.660	6.560	+9.36%	191860
SRD METABOLIC EXPLORER	0.121 (c)	0.00%	0.000	0.000	0.000	-68.71%	0
SRD NANOBIOTIX	6.490 (c)	+0.15%	6.360	6.540	6.360	-2.26%	30853
SRD NICOX	0.338 (c)	0.00%	0.327	0.350	0.321	-23.64%	77036
SRD OENEO	11.750 (c)	-0.42%	11.850	11.850	11.750	-8.91%	1084
SRD OSE IMMUNO	8.240 (c)	-0.60%	8.470	8.580	8.150	+92.52%	151176
SRD OVHCLOUD	4.538 (c)	-11.02%	5.070	5.145	4.430	-47.32%	1895420
SRD PHAXIAM THERAPEUTICS	2.995 (c)	-1.16%	3.030	3.030	2.995	-34.89%	18226
SRD PLASTiVALOIRE	2.670 (c)	0.00%	2.700	2.700	2.670	-27.64%	13940
SRD PROLOGUE	0.215 (c)	-1.38%	0.220	0.220	0.213	-4.02%	95971
SRD QUADIENT	22.150 (c)	+2.31%	21.550	22.250	21.550	+15.24%	90317
SRD SECHE ENVIRON	104.800 (c)	+1.35%	103.400	105.000	102.600	-4.73%	4976
SRD SOLOCAL GROUP	0.059 (c)	-2.17%	0.061	0.061	0.058	-33.22%	112977
SRD SOLUTIONS 30	2.042 (c)	-3.86%	2.110	2.110	2.036	-23.41%	403365
SRD SQLI	45.000 (c)	+5.14%	43.000	45.000	43.000	+3.69%	1183
SRD SWORD GROUP	38.550 (c)	+0.26%	38.350	38.800	38.350	-3.26%	3601
SRD TFF GROUP	42.400 (c)	+0.71%	42.400	42.400	41.800	-5.57%	567
SRD TRIGANO	139.800 (c)	+0.87%	138.600	140.200	137.600	-5.73%	30767

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes