Actions éligibles au PEA-PME - page 17 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.950 (c) | -2.96% | 3.060 | 3.070 | 2.925 | -17.13% | 77929 | |
2.620 (c) | -1.13% | 2.650 | 2.650 | 2.590 | +42.01% | 9310 | |
874.000 (c) | +0.11% | 870.000 | 875.000 | 866.000 | +5.30% | 779 | |
835.000 (c) | -0.60% | 835.100 | 835.100 | 835.000 | +10.16% | 26 | |
48.800 (c) | +0.41% | 48.700 | 48.800 | 48.700 | -7.92% | 119 | |
0.950 (c) | -4.81% | 0.996 | 0.996 | 0.930 | -53.66% | 2536 | |
15.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.64% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -95.92% | 15676971 | |
20.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.96% | 0 | |
32.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.88% | 0 | |
5.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 104.800 (c) | +1.35% | 103.400 | 105.000 | 102.600 | -4.73% | 4976 |
0.772 (c) | +0.26% | 0.768 | 0.780 | 0.754 | +79.53% | 21407 | |
6.940 (c) | +0.87% | 6.880 | 7.000 | 6.850 | -13.90% | 2362 | |
0.972 (c) | -0.21% | 0.972 | 0.974 | 0.970 | -8.82% | 2190 | |
190.500 (c) | -4.27% | 197.000 | 197.000 | 190.500 | +17.59% | 1111 | |
19.200 (c) | +0.52% | 19.100 | 19.400 | 19.100 | +28.00% | 1158 | |
0.370 (c) | -1.33% | 0.408 | 0.433 | 0.370 | -51.57% | 257216 | |
3.820 (c) | +1.60% | 3.760 | 3.820 | 3.760 | +24.03% | 2171 | |
5.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -71.43% | 0 | |
23.000 (c) | -0.86% | 23.200 | 23.500 | 22.900 | +25.34% | 355 | |
SRD
| 0.059 (c) | -2.17% | 0.061 | 0.061 | 0.058 | -33.22% | 112977 |
SRD
| 2.042 (c) | -3.86% | 2.110 | 2.110 | 2.036 | -23.41% | 403365 |
Mes listes
Une erreur est survenue pendant le chargement de la liste