Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SODEXO	85.800 (c)	+3.19%	85.150	85.950	84.400	+16.09%	215778
SRD SOITEC	110.700 (c)	-0.27%	109.700	112.300	109.500	-31.58%	133742
SRD SPIE	37.000 (c)	+2.72%	36.340	37.000	36.060	+30.74%	255664
SRD STELLANTIS	20.795 (c)	-1.72%	21.055	21.105	20.730	-1.66%	2266389
SRD STMICROELECTRONICS	38.320 (c)	-1.39%	38.690	38.820	38.205	-15.31%	1802092
SRD TECHNIP ENERGIES	23.220 (c)	+0.35%	23.140	23.260	22.980	+9.74%	145746
SRD TELEPERFORMANCE	106.600 (c)	-2.78%	109.200	109.500	105.650	-19.27%	226815
SRD TF1	8.910 (c)	+1.77%	8.735	8.915	8.730	+24.88%	178014
SRD THALES	167.000 (c)	-0.18%	166.400	167.000	165.200	+24.67%	127186
SRD TOTALENERGIES	66.950 (c)	+0.74%	66.610	67.360	66.550	+8.69%	3520169
SRD TRIGANO	144.000 (c)	-1.10%	147.000	147.400	143.000	-2.90%	19009
SRD UBISOFT ENTERTAIN.	21.290 (c)	+5.45%	20.190	21.290	20.050	-7.88%	1167073
SRD VALEO	12.640 (c)	-3.95%	13.125	13.255	12.465	-9.16%	1712005
SRD VALLOUREC	16.675 (c)	-1.10%	16.850	16.945	16.060	+18.89%	1110776
SRD VALNEVA	4.100 (c)	+0.69%	4.102	4.174	4.076	-13.14%	494767
SRD VERALLIA	37.300 (c)	+0.05%	37.300	37.460	37.040	+7.00%	161033
SRD VINCI	115.050 (c)	-0.82%	115.450	115.700	114.400	+1.19%	847900
SRD VIRBAC	354.500 (c)	-1.39%	360.000	360.000	354.000	-1.39%	5447
SRD VIVENDI	10.145 (c)	+0.90%	10.020	10.145	10.020	+4.85%	2315063
SRD WENDEL	93.200 (c)	-1.95%	94.300	94.350	93.100	+15.56%	31846
SRD WORLDLINE	11.645 (c)	-0.51%	11.600	11.730	11.460	-25.69%	972831

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes