Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 447.600 (c) | -1.30% | 452.100 | 453.100 | 446.450 | -0.68% | 363089 |
SRD
| 101.100 (c) | -2.32% | 102.950 | 103.000 | 100.350 | +7.44% | 663085 |
SRD
| 783.200 (c) | -0.36% | 782.000 | 790.600 | 779.200 | +6.76% | 337814 |
13.560 (c) | +1.80% | 13.340 | 13.560 | 13.340 | +4.79% | 95650 | |
SRD
| 11.170 (c) | +0.09% | 11.160 | 11.200 | 11.050 | +12.32% | 185834 |
SRD
| 37.300 (c) | +1.17% | 36.830 | 37.300 | 36.770 | +14.91% | 2021852 |
SRD
| 29.600 (c) | -2.76% | 30.340 | 30.340 | 29.440 | -2.25% | 233628 |
SRD
| 12.110 (c) | -0.74% | 12.200 | 12.230 | 12.020 | -28.13% | 85676 |
SRD
| 10.810 (c) | +0.42% | 10.785 | 10.825 | 10.765 | +4.91% | 6500580 |
SRD
| 6.540 (c) | +0.62% | 6.535 | 6.580 | 6.470 | -24.09% | 219469 |
SRD
| 148.750 (c) | -0.97% | 150.200 | 150.600 | 147.050 | -6.89% | 562857 |
SRD
| 11.790 (c) | -1.01% | 11.900 | 11.990 | 11.740 | -1.75% | 108430 |
SRD
| 105.750 (c) | -1.08% | 106.050 | 106.300 | 105.350 | +25.89% | 395352 |
SRD
| 19.840 (c) | +1.64% | 19.480 | 19.840 | 19.480 | +3.23% | 20922 |
SRD
| 93.000 (c) | -1.12% | 94.200 | 95.100 | 91.000 | -19.13% | 86383 |
SRD
| 50.200 (c) | +0.68% | 49.740 | 50.380 | 49.430 | +36.02% | 993921 |
SRD
| 27.350 (c) | -1.80% | 27.600 | 27.600 | 26.930 | +10.42% | 793674 |
SRD
| 32.100 (c) | 0.00% | 32.040 | 32.100 | 31.860 | +42.67% | 194140 |
SRD
| 208.500 (c) | +0.34% | 207.100 | 209.100 | 206.300 | +30.75% | 421162 |
SRD
| 81.380 (c) | -0.27% | 81.000 | 81.680 | 80.360 | +22.08% | 1220383 |
SRD
| 89.170 (c) | -1.19% | 90.100 | 90.410 | 89.060 | -0.66% | 1837248 |
196.800 (c) | -4.33% | 204.500 | 205.400 | 196.500 | -17.83% | 119591 | |
229.150 (c) | -1.59% | 232.100 | 232.350 | 227.550 | +26.06% | 861286 | |
SRD
| 30.220 (c) | -6.09% | 29.760 | 30.600 | 28.120 | +14.21% | 2319352 |
SRD
| 114.800 (c) | -0.26% | 113.400 | 114.800 | 113.300 | +1.59% | 44631 |
Mes listes
Une erreur est survenue pendant le chargement de la liste