États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 224.960 (c) | +1.91% | 222.330 | 225.290 | 220.000 | +92.45% | 0 | |
| 1.050 (c) | +3.96% | 1.010 | 1.110 | 1.000 | -21.05% | 0 | |
| 43.660 (c) | +1.42% | 43.480 | 44.030 | 42.955 | -1.69% | 0 | |
| 982.700 (c) | -0.22% | 984.840 | 999.810 | 980.450 | +5.85% | 0 | |
| 72.150 (c) | +1.02% | 71.470 | 72.200 | 71.155 | +8.11% | 0 | |
| 2.360 (c) | +3.51% | 2.310 | 2.450 | 2.150 | +38.82% | 0 | |
| 6.410 (c) | -1.54% | 6.520 | 6.520 | 6.400 | +6.83% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.450 (c) | 0.00% | 7.450 | 7.450 | 7.070 | +152.54% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.400 (c) | +6.58% | 3.370 | 3.425 | 3.310 | +11.48% | 0 | |
| 21.820 (c) | 0.00% | 22.080 | 22.080 | 21.615 | -15.10% | 0 | |
| 0.271 (c) | +4.75% | 0.265 | 0.290 | 0.260 | -65.39% | 0 | |
| 1.350 (c) | -0.74% | 1.340 | 1.370 | 1.280 | +50.35% | 0 | |
| 7.290 (c) | -5.45% | 7.800 | 7.800 | 6.940 | +23.98% | 0 | |
| 59.770 (c) | +0.83% | 59.500 | 60.820 | 59.465 | -21.42% | 0 | |
| 45.470 (c) | -0.72% | 45.950 | 46.305 | 45.440 | +8.94% | 0 | |
| 1.970 (c) | -3.90% | 2.040 | 2.100 | 1.920 | +6.49% | 0 | |
| 64.780 (c) | -2.03% | 65.950 | 66.005 | 64.360 | -14.23% | 0 | |
| 7.620 (c) | -1.80% | 7.790 | 7.790 | 7.550 | +18.51% | 0 | |
| 1.880 (c) | +2.17% | 1.870 | 1.908 | 1.840 | -43.54% | 0 | |
| 32.090 (c) | +1.74% | 31.720 | 32.430 | 31.720 | -9.32% | 0 | |
| 234.760 (c) | -0.80% | 241.100 | 248.860 | 233.400 | +34.98% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.