États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
26.260 | +2.22% | 25.800 | 26.350 | 25.700 | +97.44% | 0 | |
1.903 | +2.84% | 1.740 | 1.960 | 1.700 | -3.43% | 0 | |
0.544 | +2.68% | 0.545 | 0.570 | 0.535 | -97.28% | 0 | |
4.475 | +6.55% | 4.270 | 4.510 | 4.250 | -43.99% | 0 | |
12.910 | 0.00% | 13.010 | 13.010 | 13.010 | -18.24% | 0 | |
19.980 | +1.11% | 19.810 | 20.090 | 19.680 | -33.71% | 0 | |
4.740 | -0.21% | 4.800 | 4.816 | 4.730 | -9.37% | 0 | |
0.600 | -0.40% | 0.610 | 0.620 | 0.600 | -4.73% | 0 | |
77.140 | -0.39% | 77.560 | 77.660 | 76.930 | +7.21% | 0 | |
13.675 | +0.40% | 13.620 | 13.750 | 13.580 | -3.70% | 0 | |
1.567 | +11.91% | 1.440 | 1.600 | 1.400 | +19.60% | 0 | |
7.860 | 0.00% | 8.060 | 8.060 | 8.060 | -48.63% | 0 | |
50.130 | +0.89% | 49.810 | 50.395 | 49.700 | +14.92% | 0 | |
11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
11.700 | 0.00% | 11.610 | 11.610 | 11.610 | -6.55% | 0 | |
1.145 | -1.29% | 1.160 | 1.205 | 1.136 | -7.66% | 0 | |
15.240 | -1.33% | 15.420 | 15.450 | 14.400 | -8.03% | 0 | |
3.536 | +1.31% | 3.460 | 3.536 | 3.318 | +185.13% | 0 | |
0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
1.570 | -1.88% | 1.560 | 1.600 | 1.560 | -50.32% | 0 | |
7.295 | +2.75% | 7.190 | 7.300 | 7.032 | +38.16% | 0 | |
3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.510 | -0.22% | 4.680 | 4.680 | 4.510 | -1.74% | 0 | |
20.330 | -2.68% | 19.650 | 20.830 | 19.530 | +85.83% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste