États-Unis - Nasdaq page 35 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHARLES & COL	2.170 (c)	-6.87%	2.320	2.387	2.110	-47.10%
CHARTER COMM RG-A	276.110 (c)	+1.75%	272.180	276.510	270.860	-28.96%
CHCKN SOUP ENT-A	0.287 (c)	-4.40%	0.310	0.310	0.285	+30.81%
CHECK POINT SOFTWARE	146.790 (c)	-1.52%	148.090	148.290	146.790	-3.93%
CHECK-CAP	2.290 (c)	+0.88%	2.350	2.350	2.167	+10.10%
CHECKPOINT THER	1.890 (c)	+3.28%	1.810	1.920	1.808	-17.47%
CHEESECAKE FACTO	38.460 (c)	+3.25%	37.840	38.655	37.540	+9.85%
CHEETAH NET RG-A	0.884 (c)	-7.88%	0.920	0.947	0.870	-31.97%
CHEFS' WAREHOUSE	38.510 (c)	+0.63%	38.630	39.185	38.340	+30.85%
CHEMOMAB SP ADS	1.060 (c)	+11.57%	0.970	1.080	0.887	+107.84%
CHEMUNG FINANCIA	43.200 (c)	+0.47%	42.940	43.395	42.940	-13.25%
CHENGHE RG-A	11.350 (c)	0.00%	11.350	11.350	11.350	+2.99%
CHENGHE UTS	11.490 (c)	+2.50%	11.490	11.490	11.490	+4.26%
CHESAPEAKE ENER	89.910 (c)	+0.65%	89.620	90.655	89.430	+16.86%
CHI ATL RE REIT	15.510 (c)	+1.44%	15.370	15.570	15.350	-4.14%
CHICK 9.75%CRPPRG-A	2.860 (c)	+11.72%	2.420	2.870	2.420	-36.30%
CHILDREN'S PLACE	12.350 (c)	-4.34%	12.910	13.450	12.280	-46.81%
CHIMERIX	0.964 (c)	+4.77%	0.911	0.964	0.911	+0.15%
CHINA AUTO SYS	3.800 (c)	+2.43%	3.740	3.800	3.725	+17.65%
CHINA HGS REAL	2.890	-5.86%	3.230	3.230	3.230	-3.67%
CHINA INSONLINE CORP	0.117	0.00%	0.000	0.000	0.000	0.00%
CHINA LIBERAL	1.070 (c)	-0.93%	1.040	1.110	1.000	-60.37%
CHINA NAT	0.880 (c)	-2.22%	0.906	0.925	0.870	-34.81%
CHINA SXT	1.160 (c)	+12.62%	1.050	1.230	1.050	-70.78%
CHINA TRANSINFO TECHNLGY COR	5.770	0.00%	0.000	0.000	0.000	0.00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes