ouverture
8 093.62
clôture veille
8 075.68
+ haut
8 157.48
+ bas
8 089.28
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
2 815 M€
dernier échange
08.05.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | CAC 40 | +116.67% | 0.13 | 8 150,000 Pts | 10/05/2024 | 1/200 | 139.46% | |
|
|
Warrants Call | CAC 40 | +114.29% | 0.3 | 8 100,000 Pts | 10/05/2024 | 1/200 | 96.83% | |
|
|
Warrants Call | CAC 40 | +100.00% | 0.04 | 8 200,000 Pts | 10/05/2024 | 1/200 | 168.47% | |
|
|
Warrants Call | CAC 40 | +85.71% | 0.52 | 8 050,000 Pts | 10/05/2024 | 1/200 | 68.72% | |
|
|
Warrants Call | CAC 40 | +80.00% | 0.045 | 8 325,000 Pts | 17/05/2024 | 1/200 | 100.37% | |
|
|
Warrants Call | CAC 40 | +77.42% | 0.275 | 8 150,000 Pts | 17/05/2024 | 1/200 | 69.94% | |
|
|
Warrants Call | CAC 40 | +73.68% | 0.165 | 8 200,000 Pts | 17/05/2024 | 1/200 | 79.25% | |
|
|
Warrants Call | CAC 40 | +72.73% | 0.095 | 8 250,000 Pts | 17/05/2024 | 1/200 | 87.62% | |
|
|
Warrants Call | CAC 40 | +72.00% | 0.215 | 8 175,000 Pts | 17/05/2024 | 1/200 | 73.37% | |
|
|
Warrants Call | CAC 40 | +71.79% | 0.335 | 8 125,000 Pts | 17/05/2024 | 1/200 | 63.49% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +125.00% | 0.045 | 7 300,000 Pts | 17/05/2024 | 1/100 | 34.72% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 7 550,000 Pts | 17/05/2024 | 1/100 | 48.04% | |
|
|
Warrants Call | CAC 40 | +74.29% | 0.305 | 8 200,000 Pts | 17/05/2024 | 1/100 | 95.69% | |
|
|
Warrants Call | CAC 40 | +71.19% | 0.505 | 8 150,000 Pts | 17/05/2024 | 1/100 | 92.96% | |
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 8 850,000 Pts | 21/06/2024 | 1/100 | 38.75% | |
|
|
Warrants Call | CAC 40 | +50.00% | 0.09 | 8 300,000 Pts | 17/05/2024 | 1/100 | 89.76% | |
|
|
Warrants Call | CAC 40 | +50.00% | 0.06 | 8 350,000 Pts | 17/05/2024 | 1/100 | 79.87% | |
|
|
Warrants Call | CAC 40 | +43.72% | 1.545 | 8 000,000 Pts | 17/05/2024 | 1/100 | 61.87% | |
|
|
Warrants Call | CAC 40 | +43.14% | 0.365 | 8 350,000 Pts | 21/06/2024 | 1/100 | 56.48% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 4 900,000 Pts | 21/06/2024 | 1/100 | 6.14% |
Mes listes
Une erreur est survenue pendant le chargement de la liste