États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.700 | -4.59% | 2.840 | 2.840 | 2.700 | -6.57% | 0 | |
0.890 | -1.66% | 0.890 | 0.939 | 0.880 | -77.30% | 0 | |
12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
7.310 | +2.67% | 7.120 | 7.360 | 7.020 | -39.13% | 0 | |
1.750 | +4.79% | 1.650 | 1.770 | 1.650 | -38.16% | 0 | |
12.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.37% | 0 | |
12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
4.790 | -0.01% | 4.800 | 4.945 | 4.540 | -35.80% | 0 | |
4.710 | +0.11% | 4.770 | 4.780 | 4.710 | +14.32% | 0 | |
0.880 | -4.23% | 0.871 | 0.920 | 0.870 | -1.01% | 0 | |
36.385 | +1.38% | 35.790 | 36.390 | 35.790 | +18.91% | 0 | |
0.295 | -3.22% | 0.296 | 0.305 | 0.290 | -90.78% | 0 | |
1.230 | +0.82% | 1.220 | 1.240 | 1.200 | +17.14% | 0 | |
26.050 | +1.92% | 26.000 | 26.305 | 25.350 | +33.32% | 0 | |
32.250 | -0.25% | 32.500 | 32.500 | 31.945 | -27.95% | 0 | |
0.661 (c) | -24.02% | 0.000 | 0.000 | 0.000 | -95.45% | 0 | |
11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.90% | 0 | |
11.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.53% | 0 | |
8.280 | +0.61% | 8.050 | 8.550 | 8.004 | +68.29% | 0 | |
20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.628 | +4.67% | 0.588 | 0.628 | 0.586 | -43.93% | 0 | |
1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
3.440 | +1.18% | 3.420 | 3.475 | 3.404 | -10.42% | 0 | |
2.010 | +3.61% | 1.950 | 2.030 | 1.850 | -47.52% | 0 | |
0.090 (c) | -26.83% | 0.000 | 0.000 | 0.000 | -55.42% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste