ouverture
18 708.07
clôture veille
18 869.44
+ haut
18 814.82
+ bas
18 706.62
+haut 1er janvier
18 907.54
+bas 1er janvier
16 249.19
volume
0
dernier échange
29.05.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | NASDAQ 100 INDEX | +22.50% | 0.0245 | 12 000,000 Pts | 21/06/2024 | 1/100 | 3.35% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +12.50% | 0.045 | 14 200,000 Pts | 21/06/2024 | 1/100 | 13.17% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +11.83% | 0.52 | 17 600,000 Pts | 21/06/2024 | 1/100 | 36.02% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10.56% | 0.89 | 18 000,000 Pts | 21/06/2024 | 1/100 | 36.08% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10.00% | 0.055 | 14 600,000 Pts | 21/06/2024 | 1/100 | 15.90% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9.68% | 0.17 | 16 400,000 Pts | 21/06/2024 | 1/100 | 28.92% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8.60% | 1.2 | 18 200,000 Pts | 21/06/2024 | 1/100 | 35.32% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8.36% | 1.62 | 18 400,000 Pts | 21/06/2024 | 1/100 | 34.05% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8.20% | 0.33 | 17 200,000 Pts | 21/06/2024 | 1/100 | 34.91% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8.15% | 2.19 | 18 600,000 Pts | 21/06/2024 | 1/100 | 32.49% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +10.06% | 0.985 | 18 100,000 Pts | 21/06/2024 | 1/100 | 40.98% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8.91% | 1.955 | 18 550,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8.79% | 2.105 | 18 600,000 Pts | 21/06/2024 | 1/100 | 41.04% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8.51% | 1.275 | 17 700,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8.41% | 1.675 | 18 450,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +7.95% | 2.445 | 18 700,000 Pts | 21/06/2024 | 1/100 | 40.61% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +7.91% | 0.955 | 17 400,000 Pts | 19/07/2024 | 1/100 | 27.44% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +7.73% | 3.065 | 18 850,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +7.67% | 1.545 | 17 900,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +7.57% | 1.705 | 18 000,000 Pts | 19/07/2024 | 1/100 | 28.44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste