Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : TOTALENERGIES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | TOTALENER… | 55.000 | 21/06/24 | 3.25% | 0.010 | 0.210 | +29.41% | 10.92 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 65.000 | 21/06/24 | 69.14% | 0.300 | 0.450 | +15.38% | 10.53 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 85.000 | 20/09/24 | 5.33% | 0.010 | 0.160 | +11.76% | 11.94 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 70.000 | 20/12/24 | 42.88% | 0.330 | 0.480 | +10.96% | 6.11 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60.000 | 20/09/24 | 81.23% | 0.820 | 0.970 | +8.48% | 5.73 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 55.000 | 21/06/24 | 93.22% | 1.250 | 1.450 | +8.43% | 4.53 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 70.000 | 20/09/24 | 38.07% | 0.200 | 0.350 | +7.84% | 7.29 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 54.000 | 21/06/24 | 88.84% | 1.350 | 1.550 | +7.81% | 4.21 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60.000 | 20/12/24 | 75.85% | 0.900 | 1.050 | +7.65% | 4.89 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 75.000 | 20/09/24 | 20.46% | 0.080 | 0.230 | +6.90% | 13.75 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 65.000 | 20/12/24 | 60.36% | 0.570 | 0.720 | +6.61% | 5.70 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60.000 | 20/06/25 | 71.67% | 1.030 | 1.180 | +5.74% | 4.38 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 70.000 | 20/06/25 | 47.96% | 0.490 | 0.640 | +5.61% | 6.08 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 80.000 | 20/06/25 | 26.18% | 0.200 | 0.350 | +3.77% | 7.65 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 45.000 | 21/06/24 | 96.97% | 2.240 | 2.440 | +3.54% | 2.68 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 75.000 | 21/06/24 | 5.31% | 0.010 | 0.160 | 0.00% | 2.22 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 30.000 | 20/09/24 | 1.02% | 0.010 | 0.210 | 0.00% | 2.29 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 30.000 | 21/06/24 | 1.03% | 0.010 | 0.310 | 0.00% | 0.22 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60.000 | 21/06/24 | 7.92% | 0.020 | 0.170 | 0.00% | 3.12 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 40.000 | 20/09/24 | 1.52% | 0.010 | 0.210 | 0.00% | 0.49 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 40.000 | 21/06/24 | 1.52% | 0.010 | 0.210 | 0.00% | 0.49 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 85.000 | 21/06/24 | 3.23% | 0.010 | 0.210 | 0.00% | 3.62 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 80.000 | 19/07/24 | 3.92% | 0.010 | 0.160 | 0.00% | 1.64 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 100.000 | 20/12/24 | 2.24% | 0.010 | 0.210 | 0.00% | 0.71 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 90.000 | 21/06/24 | 2.77% | 0.010 | 0.210 | 0.00% | 0.88 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.