Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : PUBLICIS GROUPE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | PUBLICIS … | 100.000 | 21/06/24 | 22.22% | 0.100 | 0.120 | +15.79% | 19.54 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 110.000 | 21/06/24 | 69.22% | 0.520 | 0.570 | +14.74% | 12.82 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 100.000 | 20/09/24 | 37.52% | 0.440 | 0.470 | +4.60% | 8.43 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 100.000 | 21/03/25 | 36.71% | 0.780 | 0.810 | +3.92% | 4.78 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 90.000 | 20/12/24 | 22.29% | 0.340 | 0.350 | +1.47% | 6.54 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 60.000 | 21/06/24 | 0.02% | 0.001 | 0.030 | 0.00% | 0.06 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 80.000 | 21/06/24 | 0.97% | 0.001 | 0.030 | 0.00% | 3.42 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 70.000 | 20/12/24 | 6.18% | 0.080 | 0.090 | 0.00% | 7.24 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 90.000 | 21/06/24 | 4.72% | 0.010 | 0.030 | 0.00% | 16.61 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 80.000 | 20/09/24 | 8.15% | 0.080 | 0.090 | 0.00% | 9.56 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 80.000 | 20/12/24 | 87.77% | 2.570 | 2.650 | -3.51% | 3.50 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 110.000 | 20/06/25 | 50.15% | 1.000 | 1.040 | -4.67% | 5.14 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 85.000 | 20/09/24 | 87.61% | 1.950 | 2.030 | -5.01% | 4.56 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 90.000 | 20/12/24 | 77.77% | 1.760 | 1.820 | -5.29% | 4.51 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 100.000 | 21/03/25 | 63.38% | 1.320 | 1.370 | -5.61% | 4.88 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 110.000 | 21/03/25 | 48.65% | 0.830 | 0.870 | -6.59% | 5.90 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 100.000 | 20/12/24 | 62.65% | 1.100 | 1.150 | -6.64% | 5.75 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 95.000 | 20/09/24 | 73.42% | 1.150 | 1.200 | -7.11% | 6.51 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 110.000 | 20/12/24 | 44.69% | 0.620 | 0.650 | -7.30% | 7.37 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 100.000 | 20/09/24 | 62.49% | 0.820 | 0.870 | -7.65% | 7.67 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 95.000 | 21/06/24 | 89.57% | 1.090 | 1.190 | -8.43% | 7.95 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 120.000 | 21/03/25 | 34.44% | 0.490 | 0.520 | -9.01% | 6.99 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 125.000 | 20/09/24 | 12.02% | 0.080 | 0.090 | -10.53% | 14.10 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 105.000 | 20/09/24 | 50.06% | 0.540 | 0.580 | -11.11% | 9.11 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 100.000 | 21/06/24 | 77.64% | 0.680 | 0.740 | -11.25% | 11.23 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.