Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : PUBLICIS GROUPE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | PUBLICIS … | 100.000 | 21/03/25 | 35.88% | 0.600 | 0.800 | +5.26% | 4.67 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 20/09/24 | 31.54% | 0.330 | 0.480 | +2.53% | 8.61 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 20/06/25 | 36.53% | 0.720 | 0.920 | +2.50% | 4.15 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 20/12/24 | 34.93% | 0.490 | 0.640 | +1.80% | 5.67 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 120.000 | 21/06/24 | 3.68% | 0.010 | 0.080 | 0.00% | 9.80 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 80.000 | 20/12/24 | 9.49% | 0.120 | 0.220 | 0.00% | 4.55 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 150.000 | 20/12/24 | 2.97% | 0.020 | 0.120 | 0.00% | 4.52 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 70.000 | 21/06/24 | 1.28% | 0.010 | 0.110 | 0.00% | 3.41 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 80.000 | 21/06/24 | 1.76% | 0.010 | 0.110 | 0.00% | 4.69 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 40.000 | 20/12/24 | 1.01% | 0.010 | 0.110 | 0.00% | 2.15 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 150.000 | 20/06/25 | 9.30% | 0.080 | 0.180 | 0.00% | 7.62 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 150.000 | 20/09/24 | 1.75% | 0.010 | 0.110 | 0.00% | 1.69 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 140.000 | 20/09/24 | 2.05% | 0.010 | 0.110 | 0.00% | 1.98 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 60.000 | 20/12/24 | 2.69% | 0.030 | 0.130 | 0.00% | 4.09 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 150.000 | 21/03/25 | 4.94% | 0.040 | 0.140 | 0.00% | 7.52 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 50.000 | 20/12/24 | 1.73% | 0.020 | 0.120 | 0.00% | 3.07 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 60.000 | 20/09/24 | 1.65% | 0.010 | 0.110 | 0.00% | 3.51 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 130.000 | 21/06/24 | 2.57% | 0.010 | 0.110 | 0.00% | 2.49 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 50.000 | 21/06/24 | 0.76% | 0.010 | 0.160 | 0.00% | 0.51 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 40.000 | 21/06/24 | 0.60% | 0.010 | 0.160 | 0.00% | 0.40 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 80.000 | 20/09/24 | 6.72% | 0.050 | 0.150 | 0.00% | 7.16 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 21/06/24 | 15.87% | 0.050 | 0.150 | 0.00% | 11.17 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 60.000 | 21/06/24 | 0.98% | 0.010 | 0.160 | 0.00% | 0.65 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 50.000 | 20/09/24 | 0.76% | 0.010 | 0.110 | 0.00% | 2.02 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 40.000 | 20/09/24 | 0.60% | 0.010 | 0.110 | 0.00% | 0.58 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.