Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ORANGE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ORANGE | 11.500 | 21/06/24 | 3.18% | 0.001 | 0.030 | +47.62% | 11.46 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 9.000 | 21/06/24 | 4.45% | 0.020 | 0.030 | +25.00% | 16.03 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 10.500 | 17/05/24 | 100.00% | 0.000 | 0.000 | +15.38% | 33.79 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 12.500 | 20/12/24 | 8.58% | 0.050 | 0.060 | +10.00% | 15.46 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 8.500 | 20/09/24 | 6.91% | 0.050 | 0.060 | +10.00% | 12.45 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 10.000 | 21/06/24 | 20.36% | 0.080 | 0.090 | +6.25% | 27.52 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 9.500 | 20/09/24 | 16.81% | 0.120 | 0.130 | +4.17% | 13.98 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 10.000 | 20/12/24 | 34.87% | 0.380 | 0.390 | +4.05% | 9.92 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 10.500 | 21/06/24 | 48.37% | 0.210 | 0.230 | +2.33% | 23.77 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 11.000 | 21/06/24 | 81.65% | 0.550 | 0.580 | +1.80% | 16.05 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 11.500 | 20/09/24 | 79.13% | 0.990 | 1.020 | +1.52% | 8.64 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 11.500 | 21/06/24 | 93.18% | 1.000 | 1.060 | +1.48% | 9.88 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 10.500 | 20/09/24 | 43.31% | 0.350 | 0.370 | +1.41% | 13.01 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 11.000 | 20/12/24 | 63.16% | 0.860 | 0.880 | +1.16% | 7.85 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 10.500 | 21/03/25 | 44.93% | 0.610 | 0.630 | +0.81% | 7.84 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 11.000 | 17/05/24 | 0.00% | 0.000 | 0.000 | 0.00% | 0.00 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 12.000 | 21/06/24 | 1.72% | 0.001 | 0.030 | 0.00% | 6.19 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 11.500 | 17/05/24 | 0.00% | 0.000 | 0.000 | 0.00% | 0.00 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 12.500 | 21/06/24 | 0.24% | 0.001 | 0.030 | 0.00% | 0.88 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 10.500 | 21/03/25 | 50.83% | 0.600 | 0.620 | -0.81% | 8.86 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 10.500 | 20/12/24 | 46.70% | 0.430 | 0.450 | -1.12% | 10.98 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 10.000 | 20/09/24 | 70.35% | 0.770 | 0.790 | -1.27% | 9.51 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 11.500 | 19/09/25 | 28.15% | 0.310 | 0.320 | -1.56% | 9.22 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 11.500 | 21/03/25 | 26.24% | 0.210 | 0.220 | -2.27% | 12.90 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 10.500 | 20/09/24 | 54.25% | 0.420 | 0.430 | -2.30% | 13.33 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste