Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : DAX
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | DAX | 18 750.000 | 17/05/24 | 100.00% | 0.000 | 0.000 | +13.89% | 227.68 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 500.000 | 24/05/24 | 81.21% | 2.640 | 2.660 | +2.12% | 59.36 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 000.000 | 21/06/24 | 85.30% | 8.630 | 8.640 | +1.41% | 18.69 | SOCIETE GENERALE | |
| Warrants Call | DAX | 17 500.000 | 21/06/24 | 92.85% | 13.320 | 13.330 | +1.29% | 13.14 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 250.000 | 21/06/24 | 78.22% | 6.450 | 6.460 | +1.25% | 23.01 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 000.000 | 20/09/24 | 75.25% | 12.280 | 12.290 | +0.74% | 11.55 | SOCIETE GENERALE | |
| Warrants Call | DAX | 17 500.000 | 20/09/24 | 82.67% | 16.480 | 16.490 | +0.73% | 9.44 | SOCIETE GENERALE | |
| Warrants Call | DAX | 17 000.000 | 20/09/24 | 87.73% | 20.940 | 20.950 | +0.72% | 7.88 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 500.000 | 21/06/24 | 67.67% | 4.470 | 4.480 | +0.67% | 28.85 | SOCIETE GENERALE | |
| Warrants Call | DAX | 16 500.000 | 20/09/24 | 91.20% | 25.560 | 25.570 | +0.63% | 6.70 | SOCIETE GENERALE | |
| Warrants Call | DAX | 17 500.000 | 20/12/24 | 78.52% | 19.580 | 19.590 | +0.51% | 7.53 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 000.000 | 20/12/24 | 72.36% | 15.630 | 15.640 | +0.45% | 8.70 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 000.000 | 21/03/25 | 71.85% | 18.580 | 18.590 | +0.38% | 7.27 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 500.000 | 20/12/24 | 64.72% | 12.000 | 12.010 | +0.33% | 10.15 | SOCIETE GENERALE | |
| Warrants Call | DAX | 20 000.000 | 21/03/25 | 42.02% | 6.620 | 6.630 | +0.15% | 11.95 | SOCIETE GENERALE | |
| Warrants Call | DAX | 19 000.000 | 20/09/24 | 51.07% | 5.300 | 5.310 | 0.00% | 18.17 | SOCIETE GENERALE | |
| Warrants Put | DAX | 15 000.000 | 21/06/24 | 0.72% | 0.060 | 0.070 | 0.00% | 19.18 | SOCIETE GENERALE | |
| Warrants Call | DAX | 19 500.000 | 20/12/24 | 45.29% | 6.140 | 6.150 | 0.00% | 13.89 | SOCIETE GENERALE | |
| Warrants Call | DAX | 20 000.000 | 21/06/24 | 3.49% | 0.110 | 0.120 | 0.00% | 59.32 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 500.000 | 20/09/24 | 64.77% | 8.460 | 8.470 | 0.00% | 14.41 | SOCIETE GENERALE | |
| Warrants Call | DAX | 19 000.000 | 20/12/24 | 55.55% | 8.800 | 8.810 | 0.00% | 11.89 | SOCIETE GENERALE | |
| Warrants Put | DAX | 14 000.000 | 21/06/24 | 0.30% | 0.030 | 0.050 | 0.00% | 11.23 | SOCIETE GENERALE | |
| Warrants Call | DAX | 20 000.000 | 20/12/24 | 34.79% | 4.060 | 4.070 | -0.25% | 16.11 | SOCIETE GENERALE | |
| Warrants Call | DAX | 19 500.000 | 20/09/24 | 35.65% | 2.960 | 2.970 | -0.34% | 22.76 | SOCIETE GENERALE | |
| Warrants Call | DAX | 20 500.000 | 20/12/24 | 24.93% | 2.520 | 2.530 | -0.79% | 18.59 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.