Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : DANONE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | DANONE | 60.000 | 20/12/24 | 48.82% | 0.270 | 0.280 | 0.00% | 9.13 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 75.000 | 21/06/24 | 3.58% | 0.010 | 0.040 | 0.00% | 5.34 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 90.000 | 21/06/24 | 2.40% | 0.010 | 0.040 | 0.00% | 3.58 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 70.000 | 20/06/25 | 20.52% | 0.130 | 0.000 | 0.00% | 6.82 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 40.000 | 20/06/25 | 5.26% | 0.030 | 0.060 | 0.00% | 4.50 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 90.000 | 20/06/25 | 2.40% | 0.010 | 0.040 | 0.00% | 3.58 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 20/06/25 | 53.44% | 0.510 | 0.540 | 0.00% | 5.92 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 60.000 | 21/03/25 | 48.24% | 0.310 | 0.320 | 0.00% | 7.80 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 60.000 | 20/09/24 | 49.62% | 0.210 | 0.220 | 0.00% | 11.42 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 100.000 | 20/06/25 | 2.06% | 0.010 | 0.060 | 0.00% | 2.05 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 50.000 | 21/03/25 | 13.65% | 0.080 | 0.090 | 0.00% | 7.42 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 60.000 | 21/06/24 | 51.42% | 0.100 | 0.110 | 0.00% | 16.19 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 50.000 | 20/12/24 | 84.32% | 1.160 | 1.170 | -2.10% | 4.24 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 60.000 | 20/06/25 | 47.20% | 0.410 | 0.440 | -2.30% | 5.76 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 50.000 | 20/09/24 | 92.70% | 1.080 | 1.090 | -3.12% | 5.00 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 55.000 | 20/09/24 | 79.85% | 0.630 | 0.640 | -3.79% | 7.24 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 50.000 | 20/06/25 | 16.56% | 0.120 | 0.000 | -4.00% | 6.61 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 21/03/25 | 52.96% | 0.460 | 0.470 | -4.12% | 6.47 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 55.000 | 20/12/24 | 72.23% | 0.720 | 0.730 | -4.55% | 5.61 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 50.000 | 21/06/24 | 91.14% | 1.010 | 1.020 | -4.69% | 5.38 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 19/07/24 | 48.76% | 0.150 | 0.160 | -6.06% | 16.21 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 20/09/24 | 50.75% | 0.260 | 0.270 | -7.02% | 10.47 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 20/12/24 | 52.05% | 0.370 | 0.380 | -7.41% | 7.79 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 21/06/24 | 47.28% | 0.110 | 0.120 | -8.00% | 20.21 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 70.000 | 21/03/25 | 18.46% | 0.100 | 0.110 | -8.70% | 6.90 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.