Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : CAPGEMINI
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAPGEMINI | 190.000 | 21/06/24 | 62.70% | 0.610 | 0.670 | +120.69% | 15.08 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 170.000 | 21/06/24 | 13.93% | 0.090 | 0.110 | +100.00% | 19.85 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 210.000 | 21/06/24 | 94.80% | 2.210 | 2.410 | +48.55% | 6.86 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 170.000 | 20/09/24 | 25.99% | 0.510 | 0.540 | +45.83% | 8.44 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 190.000 | 20/09/24 | 50.55% | 1.160 | 1.210 | +45.40% | 7.26 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 150.000 | 20/09/24 | 12.14% | 0.230 | 0.250 | +33.33% | 8.64 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 210.000 | 20/09/24 | 76.24% | 2.420 | 2.500 | +32.26% | 5.39 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 185.000 | 20/12/24 | 41.61% | 1.300 | 1.340 | +26.92% | 5.50 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 145.000 | 20/12/24 | 13.78% | 0.390 | 0.410 | +25.00% | 6.08 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 205.000 | 20/12/24 | 61.51% | 2.320 | 2.390 | +23.95% | 4.57 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 180.000 | 21/03/25 | 36.19% | 1.340 | 1.380 | +22.52% | 4.69 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 150.000 | 21/06/24 | 2.94% | 0.000 | 0.000 | +17.65% | 13.62 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 260.000 | 20/09/24 | 4.60% | 0.060 | 0.080 | +7.69% | 12.16 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 235.000 | 21/06/24 | 0.58% | 0.000 | 0.000 | 0.00% | 2.16 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 225.000 | 21/06/24 | 0.65% | 0.001 | 0.050 | 0.00% | 2.41 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 245.000 | 21/06/24 | 0.41% | 0.000 | 0.000 | 0.00% | 1.53 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 265.000 | 21/06/24 | 0.13% | 0.000 | 0.000 | -16.39% | 0.48 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 255.000 | 21/06/24 | 0.23% | 0.000 | 0.000 | -16.39% | 0.84 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 185.000 | 21/03/25 | 60.06% | 2.260 | 2.330 | -18.33% | 5.01 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 265.000 | 20/12/24 | 7.35% | 0.120 | 0.140 | -18.75% | 10.48 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 205.000 | 20/06/25 | 44.45% | 1.500 | 1.550 | -19.74% | 5.52 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 265.000 | 21/03/25 | 10.61% | 0.210 | 0.230 | -21.43% | 9.35 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 205.000 | 21/03/25 | 43.41% | 1.310 | 1.360 | -21.93% | 6.23 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 245.000 | 20/06/25 | 20.63% | 0.530 | 0.550 | -22.30% | 7.35 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 265.000 | 19/09/25 | 15.83% | 0.400 | 0.420 | -24.07% | 7.52 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste