Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : CAPGEMINI
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CAPGEMINI | 300.000 | 21/06/24 | 0.98% | 0.010 | 0.310 | 0.00% | 0.66 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 160.000 | 20/12/24 | 91.89% | 5.180 | 5.250 | -3.78% | 3.22 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 200.000 | 20/06/25 | 60.78% | 2.780 | 2.850 | -4.58% | 3.81 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 200.000 | 20/09/24 | 36.38% | 0.820 | 0.870 | -5.06% | 7.26 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 250.000 | 20/12/24 | 91.30% | 4.550 | 4.620 | -5.07% | 3.55 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 250.000 | 20/06/25 | 26.78% | 0.800 | 0.870 | -5.11% | 5.30 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 220.000 | 20/09/24 | 33.17% | 0.580 | 0.630 | -5.47% | 8.61 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 250.000 | 20/06/25 | 81.19% | 4.780 | 4.850 | -5.59% | 3.00 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 180.000 | 20/06/25 | 73.80% | 4.090 | 4.160 | -5.61% | 3.14 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 200.000 | 21/03/25 | 60.89% | 2.480 | 2.550 | -5.81% | 4.17 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 240.000 | 20/09/24 | 91.24% | 3.550 | 3.620 | -5.91% | 4.39 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 220.000 | 21/03/25 | 44.17% | 1.460 | 1.530 | -5.97% | 4.96 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 200.000 | 20/12/24 | 61.55% | 2.090 | 2.160 | -6.39% | 4.86 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 180.000 | 21/03/25 | 75.46% | 3.830 | 3.900 | -6.42% | 3.38 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 250.000 | 20/12/24 | 16.37% | 0.320 | 0.390 | -6.58% | 6.94 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 180.000 | 20/12/24 | 79.38% | 3.490 | 3.560 | -6.75% | 3.84 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 240.000 | 20/12/24 | 83.28% | 3.670 | 3.740 | -6.91% | 3.86 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 180.000 | 20/09/24 | 92.36% | 3.060 | 3.130 | -7.06% | 4.99 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 200.000 | 20/06/25 | 39.18% | 1.750 | 1.820 | -7.51% | 3.73 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 150.000 | 20/06/25 | 12.57% | 0.510 | 0.580 | -7.63% | 3.73 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 200.000 | 19/07/24 | 31.99% | 0.470 | 0.520 | -8.33% | 9.49 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 180.000 | 20/09/24 | 16.43% | 0.340 | 0.410 | -8.54% | 6.69 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 220.000 | 20/12/24 | 40.70% | 1.080 | 1.150 | -8.61% | 5.71 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 200.000 | 21/03/25 | 38.91% | 1.450 | 1.520 | -8.90% | 4.27 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 200.000 | 20/09/24 | 64.75% | 1.550 | 1.600 | -8.96% | 6.46 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.