Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : ALSTOM
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | ALSTOM | 6.000 | 20/09/24 | 1.88% | 0.020 | 0.000 | +100.00% | 1.72 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 12.000 | 20/09/24 | 9.97% | 0.040 | 0.000 | +33.33% | 3.65 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 10.000 | 21/03/25 | 7.56% | 0.050 | 0.000 | +25.00% | 2.77 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 16.000 | 20/09/24 | 26.81% | 0.100 | 0.000 | +11.11% | 4.47 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 16.000 | 20/12/24 | 28.68% | 0.140 | 0.000 | +7.69% | 3.50 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 16.000 | 21/03/25 | 30.67% | 0.170 | 0.000 | +6.25% | 3.08 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 15.000 | 20/06/25 | 25.41% | 0.180 | 0.000 | +5.88% | 2.59 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 18.000 | 20/12/24 | 41.33% | 0.220 | 0.000 | +4.76% | 3.29 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 20.000 | 20/09/24 | 58.42% | 0.290 | 0.000 | +3.57% | 3.57 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 25.000 | 21/06/24 | 97.87% | 0.680 | 0.000 | +1.49% | 2.48 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 25.000 | 20/09/24 | 85.23% | 0.690 | 0.000 | +1.47% | 2.20 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 25.000 | 20/12/24 | 80.51% | 0.710 | 0.000 | +1.43% | 2.02 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 12.000 | 20/06/25 | 85.40% | 0.720 | 0.770 | +1.36% | 1.96 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 30.000 | 21/06/24 | 98.44% | 1.170 | 0.000 | +0.86% | 1.47 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 30.000 | 20/12/24 | 8.42% | 0.030 | 0.040 | 0.00% | 5.14 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 30.000 | 21/06/24 | 5.09% | 0.010 | 0.020 | 0.00% | 4.55 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 18.000 | 21/03/25 | 41.86% | 0.250 | 0.000 | 0.00% | 2.92 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 15.000 | 19/07/24 | 86.56% | 0.340 | 0.390 | 0.00% | 4.29 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 24.000 | 21/06/24 | 7.35% | 0.010 | 0.020 | 0.00% | 6.69 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 15.000 | 20/06/25 | 74.11% | 0.500 | 0.550 | 0.00% | 2.52 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 10.000 | 20/12/24 | 91.00% | 0.850 | 0.900 | 0.00% | 1.85 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 20.000 | 20/12/24 | 54.94% | 0.330 | 0.000 | 0.00% | 2.96 | GOLDMAN SACHS | ||
Warrants Put | ALSTOM | 8.000 | 20/06/25 | 5.75% | 0.040 | 0.000 | 0.00% | 2.11 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 35.000 | 20/09/24 | 4.37% | 0.010 | 0.020 | 0.00% | 4.00 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 25.000 | 21/03/25 | 25.97% | 0.080 | 0.100 | 0.00% | 4.76 | GOLDMAN SACHS |
Mes listes
Une erreur est survenue pendant le chargement de la liste