Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : AIRBUS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AIRBUS | 165.000 | 21/06/24 | 36.63% | 0.230 | 0.240 | +38.24% | 25.62 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 163.980 | 21/06/24 | 40.58% | 0.260 | 0.270 | +32.50% | 25.26 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 160.000 | 21/06/24 | 57.32% | 0.480 | 0.490 | +29.33% | 19.21 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 21/06/24 | 61.84% | 0.510 | 0.520 | +28.75% | 19.62 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 155.000 | 21/06/24 | 74.43% | 0.830 | 0.840 | +23.70% | 14.60 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 175.000 | 21/06/24 | 10.63% | 0.050 | 0.060 | +22.22% | 28.49 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 175.000 | 20/09/24 | 30.18% | 0.350 | 0.360 | +16.39% | 13.87 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 165.000 | 20/09/24 | 49.07% | 0.730 | 0.740 | +13.95% | 10.81 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 168.949 | 20/09/24 | 41.62% | 0.570 | 0.580 | +13.86% | 11.61 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/12/24 | 35.03% | 0.600 | 0.620 | +12.96% | 9.14 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 20/09/24 | 60.45% | 1.070 | 1.080 | +11.98% | 9.14 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 180.000 | 20/12/24 | 33.94% | 0.580 | 0.600 | +11.32% | 9.26 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 170.000 | 20/12/24 | 46.67% | 0.940 | 0.960 | +11.11% | 7.98 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 175.000 | 20/12/24 | 40.06% | 0.740 | 0.760 | +11.11% | 8.59 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 155.000 | 20/09/24 | 67.17% | 1.330 | 1.340 | +10.33% | 8.12 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 149.073 | 20/09/24 | 76.39% | 1.750 | 1.760 | +10.03% | 7.14 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 20/12/24 | 61.32% | 1.500 | 1.520 | +9.42% | 6.57 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 160.000 | 20/12/24 | 60.06% | 1.430 | 1.450 | +9.09% | 6.71 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 185.000 | 20/09/24 | 14.48% | 0.120 | 0.130 | +8.70% | 17.91 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 168.949 | 21/03/25 | 51.76% | 1.320 | 1.340 | +8.57% | 6.30 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/06/25 | 42.29% | 1.090 | 1.110 | +8.37% | 6.22 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 195.000 | 19/09/25 | 33.51% | 0.850 | 0.880 | +8.12% | 6.20 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 180.000 | 21/03/25 | 39.73% | 0.860 | 0.880 | +8.07% | 7.34 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 150.000 | 20/12/24 | 71.74% | 2.090 | 2.110 | +7.97% | 5.52 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 188.826 | 19/09/25 | 37.98% | 1.020 | 1.050 | +7.81% | 5.91 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.