Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : AIR LIQUIDE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AIR LIQUI… | 205.000 | 21/06/24 | 4.71% | 0.006 | 0.040 | +35.29% | 22.04 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 195.000 | 21/06/24 | 17.25% | 0.080 | 0.100 | +28.57% | 32.29 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 185.000 | 21/06/24 | 51.88% | 0.360 | 0.410 | +22.22% | 23.70 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 180.000 | 17/05/24 | 95.50% | 0.650 | 0.850 | +21.95% | 21.29 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 220.000 | 20/09/24 | 6.82% | 0.050 | 0.070 | +20.00% | 18.25 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 210.000 | 20/09/24 | 13.08% | 0.110 | 0.130 | +20.00% | 20.41 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 190.000 | 17/05/24 | 20.95% | 0.020 | 0.050 | +16.67% | 78.46 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 200.000 | 20/09/24 | 26.13% | 0.260 | 0.290 | +14.58% | 17.47 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 175.000 | 21/06/24 | 82.97% | 1.090 | 1.180 | +12.38% | 13.28 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 190.000 | 20/09/24 | 45.90% | 0.590 | 0.640 | +11.82% | 13.64 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 225.000 | 20/12/24 | 9.73% | 0.090 | 0.110 | +11.11% | 16.57 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 225.000 | 21/03/25 | 15.43% | 0.200 | 0.220 | +10.53% | 13.13 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 180.000 | 20/09/24 | 66.02% | 1.150 | 1.220 | +9.22% | 10.22 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 205.000 | 20/12/24 | 27.75% | 0.360 | 0.390 | +8.70% | 13.33 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 205.000 | 21/03/25 | 34.34% | 0.580 | 0.620 | +8.11% | 10.37 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 185.000 | 20/12/24 | 58.57% | 1.210 | 1.270 | +7.83% | 8.70 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 225.000 | 20/06/25 | 19.26% | 0.310 | 0.330 | +6.67% | 10.93 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 165.000 | 20/12/24 | 81.41% | 2.640 | 2.720 | +5.10% | 5.63 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 160.000 | 20/09/24 | 89.05% | 2.760 | 2.890 | +4.85% | 5.79 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 185.000 | 20/06/25 | 58.68% | 1.640 | 1.700 | +4.38% | 6.46 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 205.000 | 19/09/25 | 40.67% | 0.980 | 1.020 | +4.17% | 7.47 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 200.000 | 17/05/24 | 0.61% | 0.001 | 0.050 | 0.00% | 2.28 | SOCIETE GENERALE | |
| Warrants Put | AIR LIQUI… | 167.000 | 21/06/24 | 7.23% | 0.040 | 0.060 | 0.00% | 22.57 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 215.000 | 21/06/24 | 1.53% | 0.001 | 0.050 | 0.00% | 5.74 | SOCIETE GENERALE | |
| Warrants Put | AIR LIQUI… | 192.000 | 20/12/24 | 52.16% | 1.150 | 1.200 | -7.48% | 8.07 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.