Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ACCOR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | ACCOR | 27.500 | 20/09/24 | 5.95% | 0.060 | 0.080 | +16.67% | 7.40 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 27.500 | 20/09/24 | 5.95% | 0.060 | 0.080 | +16.67% | 7.40 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 41.000 | 21/06/24 | 82.71% | 0.530 | 0.600 | +11.88% | 13.28 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 37.000 | 21/06/24 | 23.63% | 0.090 | 0.110 | +11.11% | 21.39 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 31.500 | 20/09/24 | 12.54% | 0.130 | 0.150 | +7.69% | 8.32 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 39.500 | 20/09/24 | 48.43% | 0.610 | 0.650 | +6.78% | 7.31 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 29.500 | 20/12/24 | 12.40% | 0.190 | 0.210 | +5.26% | 5.88 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 44.500 | 20/09/24 | 76.35% | 1.450 | 1.510 | +4.96% | 5.00 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 41.500 | 20/12/24 | 54.05% | 1.070 | 1.120 | +3.30% | 4.76 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 33.500 | 20/12/24 | 21.78% | 0.340 | 0.360 | +2.94% | 5.86 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 42.500 | 21/03/25 | 54.00% | 1.360 | 1.410 | +2.59% | 3.79 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 34.500 | 21/03/25 | 26.20% | 0.530 | 0.550 | +1.89% | 4.66 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 50.500 | 20/12/24 | 16.19% | 0.160 | 0.180 | 0.00% | 8.96 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 46.500 | 21/06/24 | 1.87% | 0.001 | 0.020 | 0.00% | 9.33 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 28.000 | 21/06/24 | 0.63% | 0.000 | 0.000 | 0.00% | 2.11 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 48.500 | 21/06/24 | 0.96% | 0.000 | 0.000 | 0.00% | 3.20 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 33.000 | 21/06/24 | 4.31% | 0.009 | 0.030 | -2.50% | 14.31 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 45.500 | 20/06/25 | 36.27% | 0.570 | 0.600 | -3.31% | 6.12 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 33.000 | 20/09/24 | 84.12% | 1.700 | 1.770 | -4.41% | 4.76 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 35.500 | 20/12/24 | 72.33% | 1.460 | 1.520 | -4.49% | 4.77 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 40.500 | 21/03/25 | 53.65% | 0.980 | 1.030 | -4.74% | 5.24 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 40.500 | 20/12/24 | 50.60% | 0.730 | 0.770 | -5.06% | 6.63 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 45.500 | 20/12/24 | 30.01% | 0.350 | 0.380 | -5.19% | 8.08 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 46.000 | 20/09/24 | 18.43% | 0.140 | 0.160 | -6.25% | 11.47 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 50.500 | 21/03/25 | 22.25% | 0.280 | 0.300 | -6.45% | 7.39 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste