Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : PAYPAL HOLDINGS
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | PAYPAL HO… | 60.000 | 21/06/24 | 74.71% | 0.350 | 0.360 | +5.97% | 14.16 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 80.000 | 17/01/25 | 24.37% | 0.240 | 0.250 | +4.26% | 6.35 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 50.000 | 21/06/24 | 95.56% | 1.210 | 1.240 | +3.38% | 4.98 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 50.000 | 20/09/24 | 91.62% | 1.340 | 1.350 | +2.28% | 4.37 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 70.000 | 17/01/25 | 40.75% | 0.480 | 0.490 | +2.11% | 5.42 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 50.000 | 20/06/25 | 76.91% | 1.740 | 1.750 | +1.75% | 2.78 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 60.000 | 20/06/25 | 62.09% | 1.170 | 1.180 | +1.73% | 3.35 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 60.000 | 20/09/24 | 62.17% | 0.640 | 0.650 | +1.57% | 6.17 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 50.000 | 17/01/25 | 81.05% | 1.520 | 1.530 | +1.33% | 3.38 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 60.000 | 17/01/25 | 61.37% | 0.890 | 0.900 | +1.13% | 4.36 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 60.000 | 21/03/25 | 61.58% | 1.010 | 1.020 | +1.00% | 3.81 | GOLDMAN SACHS | |
| Warrants Put | PAYPAL HO… | 80.000 | 20/06/25 | 90.53% | 1.760 | 1.860 | +0.28% | 3.11 | GOLDMAN SACHS | |
| Warrants Put | PAYPAL HO… | 50.000 | 21/06/24 | 3.15% | 0.010 | 0.020 | 0.00% | 9.85 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 90.000 | 21/06/24 | 2.52% | 0.010 | 0.020 | 0.00% | 7.88 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 80.000 | 21/03/25 | 29.10% | 0.330 | 0.340 | 0.00% | 5.35 | GOLDMAN SACHS | |
| Warrants Put | PAYPAL HO… | 40.000 | 20/06/25 | 8.57% | 0.110 | 0.120 | 0.00% | 4.47 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 120.000 | 21/06/24 | 1.69% | 0.010 | 0.020 | 0.00% | 5.29 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 90.000 | 20/09/24 | 4.23% | 0.020 | 0.030 | 0.00% | 8.82 | GOLDMAN SACHS | |
| Warrants Put | PAYPAL HO… | 40.000 | 20/09/24 | 2.97% | 0.010 | 0.020 | 0.00% | 6.19 | GOLDMAN SACHS | |
| Warrants Put | PAYPAL HO… | 40.000 | 17/01/25 | 5.42% | 0.050 | 0.060 | 0.00% | 5.65 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 100.000 | 21/03/25 | 11.17% | 0.110 | 0.120 | 0.00% | 6.35 | GOLDMAN SACHS | |
| Warrants Put | PAYPAL HO… | 40.000 | 21/03/25 | 7.18% | 0.080 | 0.090 | 0.00% | 4.99 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 70.000 | 21/03/25 | 43.84% | 0.590 | 0.600 | 0.00% | 4.65 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 100.000 | 17/01/25 | 7.91% | 0.060 | 0.070 | 0.00% | 7.07 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 80.000 | 20/06/25 | 33.88% | 0.470 | 0.480 | 0.00% | 4.51 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.